新美齊 (2442)-致和-南京券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.85
漲跌
▲0.65
漲幅
+1.96%
成交量
5,148張
產業
上市營建類股▲2.47%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	34.60	34.25	-5	4,167	-0.12%
2024/05/30	0	0.00	1	33.70	32.80	-1	4,057	-0.02%
2024/05/29	5	33.90	0	0.00	33.85	5	4,023	0.12%
2024/05/28	1	32.90	1	33.25	33.40	0	3,998	0.00%
2024/05/22	1	31.95	0	0.00	32.55	1	3,883	0.03%
2024/05/02	0	0.00	1	32.40	32.25	-1	2,933	-0.03%
2024/04/30	1	31.75	0	0.00	31.25	1	2,864	0.03%
2024/04/29	0	0.00	1	32.10	32.75	-1	2,770	-0.04%
2024/04/26	1	30.75	0	0.00	31.20	1	2,600	0.04%
2024/04/24	0	0.00	2	29.68	29.60	-2	2,440	-0.08%
2024/04/23	1	29.15	0	0.00	29.15	1	2,325	0.04%
2024/04/22	1	28.75	1	28.70	27.50	0	2,151	0.00%
2024/04/19	1	27.35	0	0.00	27.40	1	2,089	0.05%
2024/03/13	0	0.00	1	27.80	27.90	-1	2,138	-0.05%
2024/03/12	0	0.00	2	29.20	29.20	-2	2,078	-0.10%
2024/03/11	3	28.40	0	0.00	28.35	3	2,045	0.15%
2024/02/02	1	25.80	0	0.00	25.95	1	2,323	0.04%
2023/12/27	0	0.00	2	24.90	25.00	-2	2,544	-0.08%
2023/12/22	2	24.15	0	0.00	24.15	2	2,549	0.08%
2023/12/20	0	0.00	2	23.75	23.55	-2	2,510	-0.08%
2023/12/19	2	24.95	0	0.00	24.95	2	2,435	0.08%
2023/11/24	0	0.00	10	23.50	22.90	-10	1,981	-0.50%
2023/09/13	0	0.00	0.1	18.45	18.55	-0.1	1,194	-0.01%
2023/06/09	0	0.00	3	18.70	18.80	-3	3,576	-0.08%
2023/06/05	3	18.30	0	0.00	18.35	3	3,440	0.09%
2023/03/15	0	0.00	0.1	14.15	14.35	-0.1	653	-0.02%
2023/03/10	0	0.00	0.8	14.00	14.15	-0.8	692	-0.11%
2022/12/14	0	0.00	0.1	13.70	13.75	-0.1	583	-0.01%
2022/12/12	0	0.00	1	13.70	13.80	-1	583	-0.17%
2022/09/21	0	0.00	15	13.15	12.80	-15	465	-3.22%
2022/05/20	0	0.00	1	12.85	13.05	-1	2,140	-0.05%
2022/05/17	0	0.00	1	12.70	12.65	-1	2,270	-0.04%
2022/05/16	2	12.70	2	12.83	12.50	0	2,314	0.00%
2022/05/13	1	12.90	1	13.05	12.80	0	2,335	0.00%
2022/05/12	1	13.10	1	13.20	12.80	0	2,318	0.00%
2022/05/11	1	13.40	0	0.00	13.25	1	2,275	0.04%
2022/05/10	1	13.45	1	13.55	13.55	0	2,297	0.00%
2022/05/09	1	13.70	0	0.00	13.65	1	2,351	0.04%
2022/05/05	0	0.00	2	13.78	13.85	-2	2,377	-0.08%
2022/05/03	1	13.55	0	0.00	13.50	1	2,380	0.04%
2022/04/28	1	13.75	1	13.85	13.75	0	2,421	0.00%
2022/04/27	1	13.60	1	13.55	13.80	0	2,437	0.00%
2022/04/26	1	13.50	2	13.63	13.85	-1	2,432	-0.04%
2022/04/25	2	13.58	1	13.55	13.45	1	2,454	0.04%
2022/04/22	1	13.85	0	0.00	13.90	1	2,443	0.04%
2022/04/20	0	0.00	1	13.80	13.90	-1	2,447	-0.04%
2022/04/19	1	13.40	3	13.48	13.60	-2	2,336	-0.09%
2022/04/18	1	13.15	1	13.25	13.40	0	2,364	0.00%
2022/04/15	2	13.40	0	0.00	13.30	2	2,361	0.08%
2022/04/14	16	14.07	0	0.00	13.50	16	2,352	0.68%
2022/03/22	0	0.00	1	13.25	13.40	-1	3,805	-0.03%
2022/03/17	1	13.20	1	13.30	13.20	0	4,204	0.00%
2022/03/16	2	13.13	1	13.30	13.15	1	4,287	0.02%
2022/03/11	1	13.30	1	13.40	13.35	0	5,455	0.00%
2022/03/09	1	13.05	1	13.15	13.25	0	5,652	0.00%
2022/03/04	1	13.65	0	0.00	13.65	1	5,625	0.02%
2022/03/03	0	0.00	1	13.75	13.65	-1	5,628	-0.02%
2022/02/18	0	0.00	5	13.80	13.80	-5	5,541	-0.09%
2022/02/16	1	13.60	2	13.65	13.75	-1	5,440	-0.02%
2022/02/15	3	13.47	3	13.52	13.45	0	5,392	0.00%
2022/02/14	1	13.30	1	13.40	13.30	0	5,371	0.00%
2022/02/11	1	13.45	0	0.00	13.40	1	5,399	0.02%
2022/02/09	3	13.40	3	13.50	13.50	0	5,374	0.00%
2022/02/08	0	0.00	1	13.05	13.40	-1	5,349	-0.02%
2022/02/07	0	0.00	2	12.58	12.85	-2	5,319	-0.04%
2022/01/26	2	12.30	3	12.42	12.35	-1	5,311	-0.02%
2022/01/25	2	12.35	1	12.55	12.15	1	5,319	0.02%
2022/01/24	2	12.30	3	12.40	12.45	-1	5,379	-0.02%
2022/01/21	1	12.60	1	12.75	12.40	0	5,374	0.00%
2022/01/20	1	12.65	2	12.73	12.65	-1	5,365	-0.02%
2022/01/18	3	12.43	4	12.55	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	3	12.25	12.35	-3	5,334	-0.06%
2022/01/12	1	12.30	1	12.45	12.25	0	5,356	0.00%
2022/01/11	6	12.38	0	0.00	12.35	6	5,348	0.11%
2022/01/10	3	12.85	2	12.95	12.80	1	5,319	0.02%
2022/01/07	1	12.90	0	0.00	12.75	1	5,319	0.02%
2022/01/06	1	13.15	1	13.30	13.10	0	5,308	0.00%
2022/01/04	1	13.35	0	0.00	13.35	1	5,317	0.02%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/30	2	13.80	1	14.00	13.60	1	5,316	0.02%
2021/12/29	3	13.92	2	14.05	13.90	1	5,248	0.02%
2021/12/28	5	13.90	7	14.07	13.90	-2	5,230	-0.04%
2021/12/27	6	14.25	2	13.35	14.50	4	4,821	0.08%
2021/12/24	2	13.18	2	13.30	13.20	0	3,754	0.00%
2021/12/23	0	0.00	5	13.26	13.30	-5	3,794	-0.13%
2021/12/22	6	13.13	3	13.25	13.05	3	3,830	0.08%
2021/12/21	1	12.95	1	13.05	13.10	0	3,868	0.00%
2021/12/20	3	13.12	3	13.22	13.05	0	4,022	0.00%
2021/12/17	3	13.08	1	13.25	13.00	2	4,037	0.05%
2021/12/16	2	13.20	1	13.40	13.20	1	4,003	0.02%
2021/12/13	1	13.60	1	13.70	13.90	0	3,823	0.00%
2021/12/07	0	0.00	0.6	13.15	13.00	-0.6	3,342	-0.02%
2021/12/06	0	0.00	6	12.31	12.50	-6	2,542	-0.24%
2021/12/03	0	0.00	2	11.43	11.40	-2	2,355	-0.08%
2021/12/02	2	11.28	1	11.35	11.25	1	2,360	0.04%
2021/12/01	2	11.30	4	11.39	11.35	-2	2,361	-0.08%
2021/11/30	3	11.35	2	11.50	11.25	1	2,390	0.04%
2021/11/29	2	11.20	2	11.33	11.35	0	2,435	0.00%
2021/11/26	3	11.57	0	0.00	11.45	3	2,464	0.12%
2021/11/24	1	11.70	1	11.70	11.65	0	2,499	0.00%
2021/11/23	2	11.65	2	11.78	11.55	0	2,499	0.00%
2021/11/19	0	0.00	1	11.95	11.85	-1	2,576	-0.04%
2021/11/17	0	0.00	1	11.65	11.60	-1	2,698	-0.04%
2021/11/16	1	11.55	1	11.70	11.55	0	2,742	0.00%
2021/11/15	2	11.70	1	11.85	11.65	1	2,786	0.04%
2021/11/12	1	11.75	1	11.90	11.75	0	2,848	0.00%
2021/11/11	1	11.85	1	11.95	11.80	0	2,934	0.00%
2021/11/10	2	11.80	8	11.89	11.90	-6	3,065	-0.20%
2021/11/09	1	11.30	1	11.45	11.40	0	3,022	0.00%
2021/11/08	6	11.52	0	0.00	11.30	6	3,026	0.20%
2021/11/05	2	11.75	1	11.85	11.80	1	3,055	0.03%
2021/11/02	4	11.95	4	12.05	11.80	0	3,042	0.00%
2021/11/01	4	11.85	7	11.90	11.90	-3	3,026	-0.10%
2021/10/29	1	11.60	0	0.00	11.60	1	2,961	0.03%
2021/10/28	1	11.80	2	11.85	11.75	-1	2,945	-0.03%
2021/10/27	1	11.55	2	11.68	11.75	-1	2,930	-0.03%
2021/10/26	1	11.50	3	11.58	11.60	-2	2,936	-0.07%
2021/10/25	0	0.00	3	11.40	11.45	-3	2,928	-0.10%
2021/10/22	1	11.30	1	11.40	11.30	0	2,953	0.00%
2021/10/21	3	11.37	4	11.48	11.45	-1	3,072	-0.03%
2021/10/20	1	11.15	0	0.00	11.15	1	3,202	0.03%
2021/10/19	1	11.25	1	11.35	11.35	0	3,307	0.00%
2021/10/18	0	0.00	1	11.35	11.30	-1	3,310	-0.03%
2021/10/15	1	11.15	0	0.00	11.15	1	3,365	0.03%
2021/10/14	3	11.10	2	11.20	11.10	1	3,361	0.03%
2021/10/13	10	11.50	0	0.00	11.30	10	3,330	0.30%
2021/10/12	3	11.93	0	0.00	11.85	3	3,271	0.09%
2021/10/07	1	11.85	2	12.08	12.45	-1	3,218	-0.03%
2021/10/06	4	11.95	3	12.08	11.85	1	3,178	0.03%
2021/10/05	1	12.00	1	12.15	12.10	0	3,152	0.00%
2021/10/04	4	12.05	7	12.13	12.20	-3	3,049	-0.10%
2021/10/01	3	12.10	1	12.05	11.80	2	2,977	0.07%
2021/09/30	3	12.45	2	12.55	12.40	1	2,924	0.03%
2021/09/29	0	0.00	5	12.60	12.50	-5	2,866	-0.17%
2021/09/28	1	12.30	1	12.40	12.50	0	2,822	0.00%
2021/09/24	0	0.00	1	11.45	11.75	-1	2,603	-0.04%
2021/09/23	1	11.25	1	11.35	11.30	0	2,557	0.00%
2021/09/22	2	11.05	2	11.15	11.20	0	2,549	0.00%
2021/09/14	4	11.74	7	11.86	12.00	-3	2,439	-0.12%
2021/09/13	1	11.30	5	11.47	11.80	-4	2,356	-0.17%
2021/09/10	0	0.00	5	11.33	11.40	-5	2,267	-0.22%
2021/09/09	5	11.02	6	11.12	11.25	-1	2,262	-0.04%
2021/09/08	2	11.15	0	0.00	11.00	2	2,257	0.09%
2021/09/07	3	11.20	1	11.25	11.25	2	2,242	0.09%
2021/09/06	9	11.51	5	11.67	11.40	4	2,234	0.18%
2021/09/03	6	11.42	13	11.54	11.60	-7	2,219	-0.32%
2021/09/02	23	11.43	8	11.58	11.35	15	2,186	0.69%
2021/09/01	30	11.57	7	11.61	11.65	23	2,132	1.08%
2021/08/31	5	11.35	5	11.46	11.50	0	2,097	0.00%
2021/08/30	1	11.45	3	11.48	11.50	-2	2,091	-0.10%
2021/08/27	3	11.15	2	11.25	11.20	1	2,041	0.05%
2021/08/26	3	11.20	7	11.24	11.25	-4	2,042	-0.20%
2021/08/25	5	11.11	4	11.23	11.15	1	1,951	0.05%
2021/08/24	2	11.03	2	11.23	11.20	0	1,945	0.00%
2021/08/23	2	10.95	6	10.98	11.05	-4	1,810	-0.22%
2021/08/20	14	11.08	7	11.22	10.80	7	1,804	0.39%
2021/08/19	6	11.43	3	11.55	11.35	3	1,750	0.17%
2021/08/18	2	11.30	4	11.38	11.60	-2	1,693	-0.12%
2021/08/17	7	11.39	3	11.32	11.15	4	1,620	0.25%
2021/08/16	2	11.50	3	11.22	11.70	-1	1,535	-0.07%
2021/08/13	2	11.00	2	11.10	10.95	0	1,403	0.00%
2021/08/12	2	11.00	2	11.10	11.05	0	1,395	0.00%
2021/08/11	3	11.13	3	11.38	11.05	0	1,390	0.00%
2021/08/09	3	10.73	3	10.85	10.85	0	1,367	0.00%
2021/08/05	1	11.00	1	11.10	11.00	0	1,366	0.00%
2021/08/04	2	10.95	2	11.03	10.95	0	1,419	0.00%
2021/06/25	0	0.00	10	10.10	9.99	-10	2,345	-0.43%
2021/06/02	1	10.30	1	10.35	10.20	0	2,501	0.00%
2021/04/23	1	11.85	1	11.95	11.85	0	2,081	0.00%
2021/04/22	2	11.78	2	11.90	11.70	0	2,048	0.00%
2021/04/21	10	12.40	0	0.00	11.80	10	1,783	0.56%
2021/04/20	2	11.28	2.2	11.51	12.25	-0.2	1,492	-0.02%
2021/03/25	0	0.00	1	10.65	10.55	-1	2,229	-0.04%
2021/03/22	0	0.00	1	10.65	10.75	-1	2,331	-0.04%
2021/03/16	1	10.35	1	10.40	10.45	0	2,559	0.00%
2021/03/15	1	10.30	1	10.35	10.25	0	2,563	0.00%
2021/03/12	0	0.00	1	10.30	10.25	-1	2,594	-0.04%
2021/03/08	1	10.50	1	10.55	10.50	0	2,906	0.00%
2021/02/25	1	10.35	1	10.40	10.25	0	3,281	0.00%
2021/02/18	1	10.10	1	10.05	10.10	0	3,299	0.00%
2021/02/05	1	10.05	0	0.00	9.99	1	3,335	0.03%
2021/02/04	2	10.28	2	10.43	9.99	0	3,344	0.00%
2021/01/27	1	9.52	0	0.00	9.48	1	3,293	0.03%
2021/01/20	1	9.92	0	0.00	9.71	1	3,261	0.03%
2021/01/19	3	10.12	3	10.17	10.05	0	3,251	0.00%
2021/01/18	0	0.00	1	10.00	10.05	-1	3,259	-0.03%
2020/12/31	1	11.75	0	0.00	11.50	1	3,095	0.03%
2020/12/30	0	0.00	2	11.63	12.05	-2	3,035	-0.07%
2020/12/29	1	11.45	1	11.55	11.40	0	2,633	0.00%
2020/12/28	1	11.30	1	11.45	11.45	0	2,632	0.00%
2020/12/17	1	11.45	1	11.60	11.40	0	2,532	0.00%
2020/12/15	1	11.50	1	11.65	11.65	0	2,627	0.00%
2020/12/14	1	11.20	1	11.30	11.20	0	2,432	0.00%
2020/12/10	1	11.45	1	11.55	11.10	0	2,440	0.00%
2020/12/07	2	11.60	2	11.70	11.45	0	2,349	0.00%
2020/11/25	2	10.68	3	10.82	11.75	-1	1,912	-0.05%
2020/11/11	1	10.85	0	0.00	10.80	1	1,798	0.06%
2020/11/10	2	10.83	2	10.93	10.95	0	1,769	0.00%
2020/11/09	2	10.93	2	11.03	10.80	0	1,744	0.00%
2020/11/04	2	10.78	2	10.65	10.75	0	1,720	0.00%
2020/11/03	2	10.33	2	10.30	10.35	0	1,660	0.00%
2020/11/02	1	10.15	1	10.20	10.05	0	1,649	0.00%
2020/10/26	1	10.30	1	10.30	10.70	0	1,600	0.00%
2020/10/23	1	10.25	1	10.25	10.20	0	1,573	0.00%
2020/10/19	2	10.13	2	10.18	10.15	0	1,584	0.00%
2020/10/15	3	10.32	3	10.38	10.15	0	1,588	0.00%
2020/10/14	1	9.91	1	9.99	10.30	0	1,573	0.00%
2020/10/13	1	9.85	1	9.91	9.89	0	1,570	0.00%
2020/10/06	1	10.40	1	10.45	10.40	0	1,565	0.00%
2020/10/05	3	10.23	3	10.23	10.35	0	1,576	0.00%
2020/09/30	4	10.08	4	10.11	10.10	0	1,532	0.00%
2020/09/29	2	10.05	2	10.13	9.95	0	1,553	0.00%
2020/09/28	3	10.03	2	10.10	10.00	1	1,563	0.06%
2020/09/25	4	10.25	4	10.31	10.00	0	1,570	0.00%
2020/09/21	3	11.53	3	11.63	11.35	0	1,516	0.00%
2020/09/18	1	11.25	1	11.40	11.35	0	1,454	0.00%
2020/09/17	1	10.85	1	10.95	10.80	0	1,374	0.00%
2020/09/14	0	0.00	1	10.50	10.60	-1	1,269	-0.08%
2020/09/11	5	10.22	6	10.26	10.15	-1	1,202	-0.08%
2020/09/10	1	10.05	0	0.00	10.20	1	1,162	0.09%
2020/09/07	2	9.53	3	9.60	9.63	-1	964	-0.10%
2020/09/04	0	0.00	1	9.48	9.42	-1	965	-0.10%
2020/09/03	1	9.36	2	9.37	9.40	-1	956	-0.10%
2020/09/02	1	9.17	1	9.25	9.17	0	953	0.00%
2020/09/01	1	9.08	1	9.15	9.08	0	988	0.00%
2020/08/28	1	9.19	0	0.00	9.16	1	1,057	0.09%
2020/08/27	2	9.33	0	0.00	9.28	2	1,066	0.19%
2020/08/24	0	0.00	10	9.77	9.50	-10	1,065	-0.94%
2020/08/21	10	9.50	1	8.99	9.49	9	1,027	0.88%
2020/08/20	4	8.79	4	8.93	8.70	0	1,001	0.00%
2020/08/19	3	8.95	2	9.04	9.02	1	993	0.10%
2020/08/18	3	8.80	2	8.90	8.95	1	979	0.10%
2020/08/17	4	8.62	4	8.63	8.64	0	936	0.00%
2020/08/13	1	8.57	2	8.58	8.54	-1	934	-0.11%
2020/08/11	3	8.54	3	8.50	8.54	0	939	0.00%
2020/08/10	1	8.40	1	8.39	8.40	0	960	0.00%
2020/08/05	1	8.37	1	8.37	8.40	0	1,117	0.00%
2020/07/31	2	8.30	2	8.28	8.30	0	1,129	0.00%
2020/07/30	1	8.22	1	8.19	8.18	0	1,152	0.00%
2020/07/29	2	8.14	2	8.11	8.11	0	1,163	0.00%
2020/07/27	1	8.21	1	8.22	8.22	0	1,179	0.00%
2020/07/24	5	8.38	4	8.47	8.33	1	1,200	0.08%
2020/07/23	3	8.45	3	8.50	8.44	0	1,199	0.00%
2020/07/22	1	8.44	1	8.49	8.43	0	1,207	0.00%
2020/07/21	3	8.44	3	8.50	8.41	0	1,223	0.00%
2020/07/20	2	8.43	2	8.36	8.43	0	1,229	0.00%
2020/07/17	1	8.47	1	8.55	8.43	0	1,259	0.00%
2020/07/16	2	8.45	2	8.50	8.49	0	1,357	0.00%
2020/07/15	2	8.44	2	8.39	8.42	0	1,373	0.00%
2020/07/14	1	8.30	1	8.37	8.32	0	1,381	0.00%
2020/07/09	1	8.54	1	8.60	8.47	0	1,389	0.00%
2020/07/08	5	8.53	5	8.58	8.53	0	1,391	0.00%
2020/07/07	3	8.53	3	8.59	8.45	0	1,374	0.00%
2020/07/06	4	8.48	4	8.49	8.49	0	1,370	0.00%
2020/07/03	1	8.31	1	8.39	8.35	0	1,376	0.00%
2020/07/02	11	8.43	10	8.46	8.33	1	1,382	0.07%
2020/07/01	1	8.32	1	8.34	8.32	0	1,330	0.00%
2020/06/30	3	8.33	2	8.40	8.30	1	1,338	0.07%
2020/06/29	3	8.36	3	8.42	8.39	0	1,344	0.00%
2020/06/24	2	8.32	3	8.34	8.40	-1	1,346	-0.07%
2020/06/23	1	8.14	1	8.22	8.23	0	1,349	0.00%
2020/06/22	2	8.20	2	8.26	8.17	0	1,354	0.00%
2020/06/19	5	8.27	5	8.33	8.23	0	1,360	0.00%
2020/06/18	3	8.26	3	8.32	8.26	0	1,328	0.00%
2020/06/17	1	8.18	1	8.28	8.26	0	1,328	0.00%
2020/06/16	2	8.18	3	8.09	8.22	-1	1,364	-0.07%
2020/06/12	2	7.93	4	7.95	7.95	-2	1,413	-0.14%
2020/06/11	1	7.93	0	0.00	7.94	1	1,442	0.07%
2020/06/09	4	8.40	4	8.44	8.39	0	1,526	0.00%
2020/06/04	2	8.41	2	8.51	8.33	0	1,548	0.00%
2020/06/03	2	8.25	2	8.18	8.25	0	1,561	0.00%
2020/06/02	2	8.13	2	8.19	8.13	0	1,551	0.00%
2020/06/01	2	8.13	2	8.20	8.14	0	1,545	0.00%
2020/05/29	2	8.11	2	8.20	8.08	0	1,547	0.00%
2020/05/28	3	8.18	3	8.25	8.20	0	1,544	0.00%
2020/05/26	0	0.00	4	7.86	7.92	-4	1,528	-0.26%
2020/05/25	4	7.69	4	7.75	7.69	0	1,515	0.00%
2020/05/22	3	7.69	0	0.00	7.64	3	1,516	0.20%
2020/05/21	0	0.00	1	7.80	7.78	-1	1,510	-0.07%
2020/05/20	2	7.84	2	7.94	7.70	0	1,508	0.00%
2020/05/19	1	7.81	1	7.88	7.85	0	1,502	0.00%
2020/05/15	1	7.76	0	0.00	7.67	1	1,490	0.07%
2020/04/21	1	8.41	2	8.41	8.12	-1	1,213	-0.08%
2020/04/16	0	0.00	2	7.05	7.13	-2	1,086	-0.18%
2020/03/24	0	0.00	1	5.97	6.03	-1	1,002	-0.10%
2020/03/23	0	0.00	2	5.47	5.67	-2	997	-0.20%
2020/03/20	1	5.35	1	5.47	5.77	0	997	0.00%
2020/03/19	1	5.61	1	5.27	5.27	0	962	0.00%
2020/03/18	1	6.16	2	6.19	5.85	-1	927	-0.11%
2020/03/13	2	7.04	2	7.01	7.15	0	871	0.00%
2020/03/12	6	7.90	3	8.12	7.68	3	794	0.38%
2020/03/05	1	9.36	1	9.27	9.34	0	638	0.00%
2020/02/27	1	9.60	1	9.66	9.32	0	672	0.00%
2020/02/26	1	9.59	1	9.60	9.56	0	681	0.00%
2020/02/18	0	0.00	1	9.78	9.79	-1	842	-0.12%
2020/02/17	1	9.72	1	9.74	9.74	0	886	0.00%
2020/02/13	3	9.86	2	9.97	9.82	1	914	0.11%
2020/02/12	1	9.58	2	9.66	9.82	-1	926	-0.11%
2020/02/11	1	9.51	1	9.57	9.56	0	922	0.00%
2020/02/10	1	9.48	1	9.58	9.60	0	925	0.00%
2020/02/06	1	9.74	1	9.80	9.90	0	936	0.00%
2020/02/05	1	9.71	1	9.79	9.63	0	937	0.00%
2020/02/03	2	9.75	1	9.45	9.46	1	943	0.11%
2020/01/31	1	10.00	2	10.02	9.98	-1	930	-0.11%
2020/01/30	2	9.92	1	9.97	9.86	1	944	0.11%
2020/01/20	2	10.70	1	10.65	10.65	1	924	0.11%
2020/01/17	1	10.70	1	10.80	10.65	0	934	0.00%
2020/01/13	2	10.73	3	10.72	10.70	-1	991	-0.10%
2020/01/09	1	10.55	0	0.00	10.50	1	1,021	0.10%
2020/01/07	2	10.78	2	10.88	10.75	0	1,087	0.00%
2020/01/03	2	11.15	3	11.17	11.05	-1	1,135	-0.09%
2020/01/02	2	11.15	2	11.20	11.15	0	1,139	0.00%
2019/12/31	1	11.10	1	11.20	11.15	0	1,165	0.00%
2019/12/30	3	11.18	0	0.00	11.10	3	1,174	0.26%
2019/12/26	1	11.25	2	11.30	11.30	-1	1,188	-0.08%
2019/12/24	1	11.30	1	11.35	11.30	0	1,223	0.00%
2019/12/23	1	11.20	2	11.25	11.25	-1	1,247	-0.08%
2019/12/20	1	11.10	1	11.20	11.10	0	1,279	0.00%
2019/12/19	1	11.05	0	0.00	11.05	1	1,368	0.07%
2019/12/18	0	0.00	1	11.15	11.15	-1	1,372	-0.07%
2019/12/17	1	11.05	1	11.15	11.00	0	1,374	0.00%
2019/12/12	1	11.10	0	0.00	11.10	1	1,469	0.07%
2019/12/11	0	0.00	2	11.05	11.10	-2	1,472	-0.14%
2019/12/10	1	10.80	0	0.00	10.90	1	1,448	0.07%
2019/11/25	1	11.10	0	0.00	11.05	1	1,633	0.06%
2019/11/22	0	0.00	3	11.18	11.25	-3	1,623	-0.18%
2019/11/21	1	10.50	0	0.00	10.50	1	1,529	0.07%
2019/11/20	2	10.58	2	10.68	10.60	0	1,539	0.00%
2019/11/18	1	10.85	2	10.75	10.85	-1	1,590	-0.06%
2019/11/15	1	10.55	1	10.65	10.55	0	1,617	0.00%
2019/11/14	2	10.73	1	10.35	10.30	1	1,634	0.06%
2019/11/11	0	0.00	1.2	11.04	11.00	-1.2	1,688	-0.07%
2019/11/08	1	11.25	1	11.30	11.25	0	1,726	0.00%
2019/11/07	0	0.00	1	11.25	11.25	-1	1,742	-0.06%
2019/11/05	1	11.15	0	0.00	11.15	1	1,767	0.06%
2019/11/01	1	11.05	1	11.15	11.10	0	1,817	0.00%
2019/10/23	1	11.65	0	0.00	11.45	1	2,323	0.04%
2019/10/22	1	11.55	1	11.70	11.65	0	2,399	0.00%
2019/10/21	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2019/10/17	2	11.33	2	11.45	11.55	0	2,952	0.00%
2019/10/16	0	0.00	1	11.40	11.35	-1	3,245	-0.03%
2019/10/15	2	11.50	0	0.00	11.30	2	3,319	0.06%
2019/10/14	1	11.95	0	0.00	11.75	1	3,335	0.03%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/10/07	1	12.20	1	12.30	12.20	0	3,518	0.00%
2019/10/04	1	12.15	0	0.00	12.20	1	3,521	0.03%
2019/09/26	2	12.50	1	12.65	12.35	1	3,879	0.03%
2019/09/24	1	12.75	2	12.70	12.85	-1	3,880	-0.03%
2019/09/20	1	12.45	1	12.45	12.45	0	3,841	0.00%
2019/09/19	1	12.35	1	12.45	12.35	0	3,845	0.00%
2019/09/17	0	0.00	1	12.35	12.45	-1	3,839	-0.03%
2019/09/12	1	12.30	1	12.35	12.25	0	3,826	0.00%
2019/09/11	0	0.00	1	12.35	12.25	-1	3,859	-0.03%
2019/09/10	2	12.28	2	12.38	12.25	0	3,877	0.00%
2019/09/09	1	12.25	1	12.35	12.20	0	3,875	0.00%
2019/09/06	1	12.25	1	12.35	12.20	0	3,852	0.00%
2019/09/04	0	0.00	1	12.20	12.25	-1	3,929	-0.03%
2019/09/02	1	12.00	1	12.10	12.05	0	3,954	0.00%
2019/08/30	1	12.15	2	12.25	12.05	-1	3,972	-0.03%
2019/08/29	2	12.10	0	0.00	12.10	2	3,932	0.05%
2019/08/28	1	12.25	1	12.35	12.30	0	3,983	0.00%
2019/08/22	1	12.75	0	0.00	12.65	1	3,993	0.03%
2019/08/21	1	12.95	0	0.00	12.85	1	3,984	0.03%
2019/08/20	2	13.05	2	13.20	13.00	0	3,984	0.00%
2019/08/19	1	13.05	0	0.00	12.95	1	3,960	0.03%
2019/08/16	1	13.10	0	0.00	13.15	1	3,962	0.03%
2019/08/15	2	13.10	1	13.20	13.10	1	4,001	0.02%
2019/08/14	1	13.40	1	13.50	13.40	0	4,003	0.00%
2019/08/13	0	0.00	1	13.20	13.35	-1	3,976	-0.03%
2019/08/08	3	13.17	3	13.27	13.20	0	4,008	0.00%
2019/08/07	2	13.15	4	13.19	13.10	-2	4,091	-0.05%
2019/08/06	3	12.63	5	12.74	12.95	-2	4,111	-0.05%
2019/08/05	2	13.15	0	0.00	13.05	2	4,131	0.05%
2019/08/02	2	13.43	1	13.45	13.30	1	4,158	0.02%
2019/08/01	1	13.25	2	13.55	13.60	-1	4,158	-0.02%
2019/07/26	1	13.55	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	14.38	1	14.50	13.80	1	4,065	0.02%
2019/07/24	2	14.55	2	14.68	14.55	0	4,003	0.00%
2019/07/23	2	14.95	2	15.15	14.50	0	4,020	0.00%
2019/07/15	1	15.00	2	14.90	15.15	-1	3,774	-0.03%
2019/07/12	2	14.78	1	15.00	14.80	1	3,859	0.03%
2019/07/11	0	0.00	1	14.60	14.65	-1	3,823	-0.03%
2019/07/10	2	14.40	2	14.53	14.55	0	3,872	0.00%
2019/07/09	1	14.45	1	14.55	14.45	0	3,948	0.00%
2019/07/01	0	0.00	1	13.35	13.40	-1	4,274	-0.02%
2019/06/28	1	13.15	1	13.25	13.15	0	4,542	0.00%
2019/06/27	1	13.15	3	13.17	13.20	-2	4,929	-0.04%
2019/06/26	1	13.00	4	13.06	13.00	-3	4,921	-0.06%
2019/06/25	2	13.00	1	13.15	13.05	1	4,931	0.02%
2019/06/24	0	0.00	1	13.05	13.05	-1	4,937	-0.02%
2019/06/21	1	13.00	2	13.05	13.05	-1	4,935	-0.02%
2019/06/19	3	12.78	0	0.00	12.90	3	4,959	0.06%
2019/06/18	1	13.00	0	0.00	12.85	1	4,954	0.02%
2019/06/17	2	13.08	1	13.20	13.10	1	4,965	0.02%
2019/06/14	1	13.05	1	13.15	13.15	0	5,028	0.00%
2019/06/13	2	13.10	1	13.20	13.15	1	5,240	0.02%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/30	1	13.75	1	13.80	13.75	0	5,122	0.00%
2019/05/28	0	0.00	1	13.55	13.65	-1	5,111	-0.02%
2019/05/27	1	13.55	0	0.00	13.55	1	5,097	0.02%
2019/05/23	1	13.65	0	0.00	13.55	1	5,091	0.02%
2019/05/22	4	14.08	4	14.01	14.05	0	5,077	0.00%
2019/05/21	6	13.58	7	13.66	13.80	-1	5,051	-0.02%
2019/05/20	2	13.68	2	13.80	13.65	0	5,044	0.00%
2019/05/17	4	14.18	2	14.45	13.90	2	5,002	0.04%
2019/05/16	3	14.32	1	14.45	14.25	2	4,958	0.04%
2019/05/15	3	14.47	2	14.63	14.50	1	4,956	0.02%
2019/05/14	3	13.97	5	14.02	14.20	-2	4,891	-0.04%
2019/05/13	1	14.05	1	14.20	14.05	0	4,855	0.00%
2019/05/10	2	14.03	2	14.18	13.90	0	4,810	0.00%
2019/05/09	2	14.30	1	14.45	14.25	1	4,759	0.02%
2019/05/08	1	14.55	1	14.65	14.70	0	4,692	0.00%
2019/05/07	1	14.40	1	14.40	14.50	0	4,593	0.00%
2019/05/06	1	14.60	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	1	14.75	14.80	-1	4,536	-0.02%
2019/05/02	3	14.48	2	14.58	14.70	1	4,590	0.02%
2019/04/30	2	14.20	2	14.25	14.50	0	4,587	0.00%
2019/04/29	2	14.78	1	15.05	14.35	1	4,554	0.02%
2019/04/26	3	14.82	3	14.95	15.00	0	4,484	0.00%
2019/04/25	5	14.96	4	14.90	15.00	1	4,436	0.02%
2019/04/24	2	15.03	12	14.90	14.90	-10	4,330	-0.23%
2019/04/23	2	15.13	2	15.28	15.10	0	4,256	0.00%
2019/04/22	3	15.13	3	14.95	15.30	0	4,162	0.00%
2019/04/19	9	14.53	9	14.54	14.60	0	3,811	0.00%
2019/04/18	8	14.76	9	14.62	14.25	-1	3,725	-0.03%
2019/04/17	5	14.60	6	14.72	14.60	-1	3,602	-0.03%
2019/04/16	7	14.63	7	14.76	14.45	0	3,712	0.00%
2019/04/15	3	14.92	3	15.07	14.80	0	3,606	0.00%
2019/04/12	16	14.83	6	14.86	14.75	10	3,515	0.28%
2019/04/11	2	14.63	3	14.77	14.70	-1	3,436	-0.03%
2019/04/10	3	14.45	2	14.53	14.30	1	3,270	0.03%
2019/04/09	2	14.45	2	14.63	14.35	0	3,203	0.00%
2019/04/08	1	14.10	1	14.30	14.45	0	3,128	0.00%
2019/04/03	5	13.73	6	13.76	13.80	-1	2,915	-0.03%
2019/04/02	1	13.60	1	13.75	13.70	0	2,832	0.00%
2019/04/01	1	13.40	5	13.17	13.50	-4	2,536	-0.16%
2019/03/29	4	12.44	2	12.58	12.30	2	2,149	0.09%
2019/03/28	0	0.00	1	12.35	12.45	-1	2,181	-0.05%
2019/03/27	3	12.32	2	12.43	12.25	1	2,284	0.04%
2019/03/26	2	12.25	1	12.30	12.25	1	2,291	0.04%
2019/03/25	1	12.25	0	0.00	12.20	1	2,304	0.04%
2019/03/22	2	12.63	1	12.85	12.45	1	2,290	0.04%
2019/03/21	1	12.55	1	12.75	12.75	0	2,331	0.00%
2019/03/20	1	12.55	0	0.00	12.55	1	2,318	0.04%
2019/02/27	5	12.20	5	12.10	12.15	0	2,612	0.00%
2018/12/24	1	12.70	0	0.00	12.55	1	5,765	0.02%
2018/12/22	0	0.00	5	12.55	12.75	-5	5,946	-0.08%
2018/12/18	0	0.00	5	13.50	13.55	-5	6,957	-0.07%
2018/12/07	5	13.90	0	0.00	14.35	5	7,626	0.07%
2018/12/04	6	14.57	0	0.00	14.35	6	7,985	0.08%
2018/10/16	3	15.10	0	0.00	14.90	3	8,054	0.04%
2018/10/03	0	0.00	3	16.20	15.75	-3	6,624	-0.05%
2018/09/28	5	14.95	5	15.20	15.50	0	6,193	0.00%
2018/09/27	13	15.78	13	15.69	14.40	0	5,862	0.00%
2018/09/26	0	0.00	5	15.50	16.00	-5	5,262	-0.10%
2018/09/25	5	15.55	0	0.00	15.35	5	5,109	0.10%
2018/09/19	3	14.70	3	14.90	14.90	0	4,652	0.00%
2018/09/05	3	14.20	3	14.45	14.40	0	3,034	0.00%