立隆電 (2472)-致和-南京券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.1
漲跌
▼0.2
漲幅
-0.26%
成交量
580張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	76.30	0	0.00	76.30	1	1,637	0.06%
2024/05/29	1	79.10	4	80.00	79.00	-3	1,664	-0.18%
2024/05/27	0	0.00	1	79.30	79.40	-1	1,670	-0.06%
2024/05/24	0	0.00	5	77.30	78.30	-5	1,656	-0.30%
2024/05/23	1	76.30	0	0.00	76.30	1	1,637	0.06%
2024/05/20	1	77.10	0	0.00	76.90	1	1,631	0.06%
2024/05/16	1	78.10	0	0.00	78.30	1	1,623	0.06%
2024/05/15	0	0.00	1	79.10	77.90	-1	1,633	-0.06%
2024/05/14	2	77.20	2	78.15	78.40	0	1,665	0.00%
2024/05/13	1	77.70	0	0.00	77.80	1	1,657	0.06%
2024/05/10	21	77.98	0	0.00	78.10	21	1,641	1.28%
2024/05/06	0	0.00	2	77.50	79.70	-2	1,486	-0.13%
2024/04/17	0	0.00	1	73.70	73.70	-1	1,299	-0.08%
2024/04/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/04/08	1	75.50	0	0.00	75.30	1	1,161	0.09%
2024/04/01	0	0.00	2	74.60	75.10	-2	1,069	-0.19%
2024/03/04	0	0.00	1	71.30	71.50	-1	1,562	-0.06%
2024/02/29	1	72.90	0	0.00	72.80	1	1,644	0.06%
2024/01/26	0	0.00	1	69.00	68.00	-1	1,465	-0.07%
2024/01/25	1	69.30	0	0.00	69.20	1	1,460	0.07%
2024/01/09	2	68.50	0	0.00	68.80	2	1,331	0.15%
2024/01/02	2	71.35	0	0.00	70.70	2	1,271	0.16%
2023/12/21	1	71.10	0	0.00	71.00	1	1,186	0.08%
2023/12/18	0	0.00	1	73.20	73.00	-1	1,124	-0.09%
2023/12/14	0	0.00	1	74.00	74.50	-1	1,037	-0.10%
2023/12/13	1	73.00	1	71.80	73.00	0	953	0.00%
2023/12/12	3	71.30	0	0.00	71.40	3	893	0.34%
2023/12/08	0	0.00	2	70.40	70.40	-2	818	-0.24%
2023/12/06	2	69.80	0	0.00	69.90	2	786	0.25%
2023/11/22	2	59.75	0	0.00	60.00	2	363	0.55%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/05/22	0	0.00	1	62.80	62.90	-1	1,201	-0.08%
2023/05/12	0	0.00	1	62.00	62.10	-1	1,360	-0.07%
2023/05/10	0	0.00	1	62.60	62.80	-1	1,367	-0.07%
2023/04/24	1	66.40	0	0.00	66.80	1	1,316	0.08%
2023/04/18	0	0.00	5	67.60	67.10	-5	1,281	-0.39%
2023/04/07	0	0.00	2	64.60	64.50	-2	1,145	-0.17%
2023/03/31	1	66.00	0	0.00	65.60	1	1,127	0.09%
2023/03/24	2	67.60	0	0.00	67.10	2	1,075	0.19%
2023/03/23	0	0.00	5	69.10	69.10	-5	1,041	-0.48%
2023/03/17	1	67.20	0	0.00	68.00	1	994	0.10%
2023/03/09	5	71.70	0	0.00	72.20	5	844	0.59%
2023/02/23	0	0.00	4	64.40	65.10	-4	603	-0.66%
2023/02/03	0	0.00	1	58.60	58.70	-1	306	-0.33%
2023/02/01	1	58.40	2	58.90	59.00	-1	294	-0.34%
2023/01/06	4	57.40	0	0.00	57.80	4	272	1.47%
2022/12/30	0	0.00	2	53.60	53.60	-2	260	-0.77%
2022/11/14	0	0.00	1	56.20	54.80	-1	274	-0.36%
2022/11/11	2	55.70	4	57.48	54.80	-2	269	-0.74%
2022/11/10	0	0.00	1	53.40	53.40	-1	244	-0.41%
2022/11/07	1	51.40	0	0.00	51.20	1	242	0.41%
2022/10/19	2	47.50	0	0.00	47.35	2	275	0.73%
2022/09/21	0	0.00	4	53.30	53.20	-4	308	-1.30%
2022/09/19	4	53.60	0	0.00	53.60	4	311	1.28%
2022/09/12	1	56.80	8	56.74	56.60	-7	327	-2.14%
2022/09/01	10	57.63	0	0.00	57.40	10	324	3.08%
2022/08/31	2	58.35	1	58.70	58.50	1	322	0.31%
2022/08/30	0	0.00	6	56.55	57.70	-6	318	-1.89%
2022/08/26	0	0.00	2	57.80	57.30	-2	321	-0.62%
2022/08/25	0	0.00	7	57.06	57.30	-7	321	-2.19%
2022/08/15	4	57.35	0	0.00	57.10	4	343	1.16%
2022/08/12	0	0.00	3	56.80	56.80	-3	341	-0.88%
2022/08/05	6	53.40	0	0.00	53.40	6	354	1.69%
2022/08/02	8	53.40	0	0.00	53.40	8	368	2.17%
2022/08/01	0	0.00	7	57.30	57.70	-7	361	-1.94%
2022/07/27	1	56.10	1	56.10	56.30	0	348	0.00%
2022/07/04	1	50.90	0	0.00	50.30	1	372	0.27%
2022/07/01	2	50.60	4	51.20	50.30	-2	372	-0.54%
2022/06/30	2	54.40	0	0.00	54.00	2	359	0.56%
2022/06/29	2	55.90	6	55.93	55.90	-4	353	-1.13%
2022/06/27	1	58.10	1	58.00	58.40	0	356	0.00%
2022/06/24	2	57.85	2	57.55	56.90	0	366	0.00%
2022/06/23	1	57.00	0	0.00	56.30	1	379	0.26%
2022/06/21	2	58.80	2	58.85	59.30	0	384	0.00%
2022/06/08	0	0.00	2	64.95	64.50	-2	411	-0.49%
2022/06/06	1	64.90	0	0.00	64.80	1	419	0.24%
2022/05/11	1	59.80	2	59.10	59.50	-1	524	-0.19%
2022/05/10	1	57.80	0	0.00	57.80	1	541	0.18%
2022/05/04	1	59.10	1	59.10	58.70	0	574	0.00%
2022/04/28	1	58.10	0	0.00	58.50	1	600	0.17%
2022/04/26	2	59.40	0	0.00	59.30	2	599	0.33%
2022/04/25	0	0.00	4	59.40	59.40	-4	620	-0.64%
2022/04/14	1	64.00	1	64.20	63.90	0	874	0.00%
2022/04/12	1	62.10	1	62.00	61.80	0	867	0.00%
2022/04/08	1	63.70	1	63.90	63.70	0	883	0.00%
2022/03/30	1	66.20	1	66.20	66.40	0	934	0.00%
2022/03/28	1	65.70	1	65.80	66.00	0	926	0.00%
2022/03/25	1	65.60	1	65.60	64.70	0	913	0.00%
2022/03/23	1	65.30	1	65.40	65.40	0	902	0.00%
2022/03/21	1	64.10	1	64.40	64.00	0	891	0.00%
2022/03/18	1	63.60	1	63.80	63.60	0	901	0.00%
2022/03/17	1	63.20	1	63.30	64.00	0	906	0.00%
2022/03/14	2	63.85	2	64.20	64.00	0	908	0.00%
2022/03/09	1	62.60	1	62.90	63.00	0	932	0.00%
2022/03/08	1	63.90	0	0.00	62.50	1	982	0.10%
2022/03/04	1	69.20	1	69.00	68.70	0	1,003	0.00%
2022/03/03	2	68.95	2	69.05	69.20	0	1,012	0.00%
2022/03/02	0	0.00	1	68.80	69.00	-1	1,033	-0.10%
2022/03/01	2	69.20	1	69.20	68.50	1	1,058	0.09%
2022/02/25	10	68.80	0	0.00	68.40	10	1,064	0.94%
2022/02/24	1	68.80	11	68.89	68.20	-10	1,059	-0.94%
2022/02/23	1	68.10	1	68.50	70.40	0	1,051	0.00%
2022/02/17	2	68.35	2	68.30	68.20	0	1,088	0.00%
2022/02/15	2	69.10	2	69.25	68.40	0	1,090	0.00%
2022/02/11	0	0.00	1	70.00	69.70	-1	1,078	-0.09%
2022/02/10	3	69.50	2	69.50	69.50	1	1,069	0.09%
2022/02/09	2	68.55	2	68.55	68.90	0	1,048	0.00%
2022/02/08	4	66.28	4	66.33	67.80	0	1,031	0.00%
2022/02/07	4	64.15	3	64.87	65.20	1	1,021	0.10%
2022/01/24	2	65.10	1	65.00	65.20	1	1,042	0.10%
2022/01/20	1	67.90	1	67.90	67.80	0	1,035	0.00%
2022/01/19	0	0.00	1	68.20	67.80	-1	1,039	-0.10%
2022/01/18	2	69.10	1	69.20	67.80	1	1,043	0.10%
2022/01/17	1	66.20	1	66.60	68.70	0	1,028	0.00%
2022/01/13	3	69.27	3	69.70	68.50	0	1,014	0.00%
2022/01/12	1	69.20	1	69.00	69.70	0	995	0.00%
2022/01/11	0	0.00	1	70.30	68.70	-1	966	-0.10%
2022/01/07	0	0.00	1	67.70	67.00	-1	830	-0.12%
2022/01/06	9	65.91	0	0.00	65.80	9	803	1.12%
2022/01/05	1	66.90	0	0.00	66.60	1	804	0.12%
2022/01/04	2	67.40	3	67.50	67.20	-1	805	-0.12%
2022/01/03	2	66.80	2	66.95	66.90	0	798	0.00%
2021/12/29	1	66.30	2	66.35	66.20	-1	797	-0.13%
2021/12/27	2	66.30	1	66.50	66.00	1	806	0.12%
2021/12/24	3	65.63	7	65.83	66.40	-4	817	-0.49%
2021/12/23	0	0.00	3	64.50	64.50	-3	798	-0.38%
2021/12/22	1	64.20	2	64.50	64.60	-1	811	-0.12%
2021/12/16	1	64.00	1	64.30	63.70	0	842	0.00%
2021/12/15	2	63.65	3	63.80	63.40	-1	850	-0.12%
2021/12/13	1	65.30	3	65.37	65.00	-2	877	-0.23%
2021/12/10	1	65.50	0	0.00	65.10	1	886	0.11%
2021/12/09	1	66.20	3	66.33	65.80	-2	891	-0.22%
2021/12/08	1	66.80	0	0.00	65.80	1	891	0.11%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/12/03	2	68.75	1	69.50	68.20	1	904	0.11%
2021/12/02	2	68.90	2	69.30	68.60	0	914	0.00%
2021/12/01	5	67.54	4	67.88	68.00	1	871	0.11%
2021/11/30	3	67.37	4	67.63	67.40	-1	874	-0.11%
2021/11/29	4	65.85	3	65.87	66.00	1	854	0.12%
2021/11/26	2	66.75	1	67.90	65.60	1	886	0.11%
2021/11/25	6	67.07	9	67.04	67.40	-3	882	-0.34%
2021/11/24	5	65.74	3	65.90	65.70	2	870	0.23%
2021/11/23	1	66.00	2	66.40	65.40	-1	878	-0.11%
2021/11/22	4	67.00	3	67.13	66.70	1	894	0.11%
2021/11/19	1	66.30	0	0.00	65.90	1	903	0.11%
2021/11/18	3	67.23	3	67.10	66.80	0	902	0.00%
2021/11/17	1	65.10	2	64.95	67.80	-1	886	-0.11%
2021/11/16	1	65.00	0	0.00	64.40	1	882	0.11%
2021/11/15	1	64.70	2	64.60	64.80	-1	897	-0.11%
2021/11/12	2	64.10	1	64.40	63.90	1	934	0.11%
2021/11/11	1	64.30	1	64.30	63.90	0	950	0.00%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/04	1	64.00	0	0.00	63.50	1	1,068	0.09%
2021/11/03	1	64.20	2	64.10	63.50	-1	1,123	-0.09%
2021/11/01	2	64.70	3	64.73	64.90	-1	1,265	-0.08%
2021/10/29	3	64.13	1	64.60	63.90	2	1,268	0.16%
2021/10/28	4	64.90	5	64.88	64.00	-1	1,284	-0.08%
2021/10/27	4	63.95	1	64.10	63.80	3	1,305	0.23%
2021/10/26	2	63.95	2	64.20	63.60	0	1,318	0.00%
2021/10/25	2	63.35	3	63.60	64.00	-1	1,321	-0.08%
2021/10/22	3	62.43	2	62.60	62.50	1	1,360	0.07%
2021/10/21	1	61.60	2	62.40	63.10	-1	1,406	-0.07%
2021/10/20	4	61.53	3	61.63	61.00	1	1,436	0.07%
2021/10/19	5	60.84	5	61.02	60.90	0	1,488	0.00%
2021/10/15	1	60.90	2	60.75	60.70	-1	1,696	-0.06%
2021/10/14	3	58.07	4	58.35	59.50	-1	1,746	-0.06%
2021/10/13	1	59.50	0	0.00	57.60	1	1,798	0.06%
2021/10/12	1	59.60	0	0.00	59.50	1	1,838	0.05%
2021/10/08	1	61.40	3	60.97	60.90	-2	1,873	-0.11%
2021/10/07	5	60.08	5	59.88	60.10	0	1,932	0.00%
2021/10/04	4	59.38	0	0.00	58.00	4	2,454	0.16%
2021/10/01	3	60.80	8	59.98	60.80	-5	2,508	-0.20%
2021/09/30	1	63.40	1	63.80	63.60	0	2,569	0.00%
2021/09/27	1	67.20	0	0.00	66.50	1	2,805	0.04%
2021/09/24	2	67.60	2	67.65	67.20	0	2,867	0.00%
2021/09/23	3	67.10	3	67.07	67.30	0	2,964	0.00%
2021/09/17	2	66.95	2	67.20	67.00	0	3,070	0.00%
2021/09/16	3	67.37	2	67.80	66.80	1	3,075	0.03%
2021/09/15	1	66.70	1	67.80	67.80	0	3,047	0.00%
2021/09/10	1	68.70	1	68.80	69.00	0	3,051	0.00%
2021/09/09	2	68.55	4	68.43	68.80	-2	3,067	-0.07%
2021/09/08	2	68.40	1	67.80	67.00	1	3,067	0.03%
2021/09/07	1	68.60	2	69.05	69.00	-1	3,061	-0.03%
2021/09/03	3	70.63	2	70.85	70.50	1	3,080	0.03%
2021/09/02	4	70.85	3	71.03	70.20	1	3,074	0.03%
2021/09/01	13	70.54	6	70.62	71.30	7	3,054	0.23%
2021/08/31	1	71.00	3	71.33	71.80	-2	3,011	-0.07%
2021/08/30	2	71.30	1	71.50	70.90	1	2,995	0.03%
2021/08/27	6	72.15	4	72.45	71.60	2	2,986	0.07%
2021/08/26	3	71.73	3	71.93	72.00	0	2,976	0.00%
2021/08/25	4	71.25	4	71.40	71.10	0	2,970	0.00%
2021/08/24	3	69.83	3	69.70	69.50	0	2,957	0.00%
2021/08/23	1	68.70	3	69.00	69.40	-2	2,972	-0.07%
2021/08/19	1	68.00	0	0.00	67.40	1	2,963	0.03%
2021/08/18	3	68.93	4	68.63	70.20	-1	2,952	-0.03%
2021/08/17	1	69.00	5	68.14	66.40	-4	2,929	-0.14%
2021/08/16	1	69.00	5	69.16	69.00	-4	2,920	-0.14%
2021/08/13	1	74.30	0	0.00	71.10	1	2,916	0.03%
2021/08/12	2	74.15	2	74.20	74.40	0	2,900	0.00%
2021/08/11	4	74.73	17	75.35	73.30	-13	2,898	-0.45%
2021/08/10	7	75.14	7	75.23	75.30	0	2,900	0.00%
2021/08/09	8	77.24	0	0.00	76.10	8	2,903	0.28%
2021/08/06	4	78.20	5	77.98	77.80	-1	2,882	-0.03%
2021/08/05	5	77.06	8	76.91	76.70	-3	2,830	-0.11%
2021/08/04	1	74.50	4	74.38	74.30	-3	2,791	-0.11%
2021/08/03	1	74.70	2	74.00	73.70	-1	2,808	-0.04%
2021/08/02	2	72.65	2	72.45	74.20	0	2,830	0.00%
2021/07/30	5	73.42	3	73.57	72.00	2	2,862	0.07%
2021/07/29	3	73.27	3	73.40	73.40	0	2,857	0.00%
2021/07/26	1	77.80	3	77.57	77.90	-2	2,842	-0.07%
2021/07/23	11	77.13	1	78.20	76.30	10	2,817	0.35%
2021/07/22	6	79.07	6	79.22	78.00	0	2,771	0.00%
2021/07/21	3	78.40	6	78.43	77.90	-3	2,678	-0.11%
2021/07/20	5	77.86	3	77.87	76.20	2	2,585	0.08%
2021/07/19	2	78.30	3	78.13	77.90	-1	2,545	-0.04%
2021/07/16	1	77.70	5	77.28	77.40	-4	2,523	-0.16%
2021/07/15	1	76.90	1	77.50	76.80	0	2,492	0.00%
2021/07/14	1	76.20	1	76.70	76.40	0	2,473	0.00%
2021/07/13	5	78.68	2	77.90	76.80	3	2,419	0.12%
2021/07/12	8	78.28	6	78.88	78.90	2	2,316	0.09%
2021/07/09	9	76.28	11	76.19	77.10	-2	2,156	-0.09%
2021/07/08	7	74.44	3	74.80	73.90	4	1,965	0.20%
2021/07/07	5	74.38	4	74.28	73.70	1	1,924	0.05%
2021/07/06	5	73.62	12	73.60	74.00	-7	1,864	-0.38%
2021/07/05	2	70.60	2	71.35	70.50	0	1,758	0.00%
2021/07/02	3	67.67	4	68.00	67.80	-1	1,755	-0.06%
2021/07/01	2	68.95	0	0.00	67.70	2	1,762	0.11%
2021/06/30	5	69.62	10	69.66	71.50	-5	1,726	-0.29%
2021/06/29	1	67.70	2	68.05	68.00	-1	1,642	-0.06%
2021/06/28	5	64.94	1	64.70	66.70	4	1,567	0.26%
2021/06/23	0	0.00	5	64.70	64.60	-5	1,587	-0.32%
2021/06/18	13	67.35	1	67.10	66.20	12	1,681	0.71%
2021/06/17	2	66.25	2	66.20	67.00	0	1,680	0.00%
2021/06/16	1	66.20	1	66.50	65.60	0	1,682	0.00%
2021/06/15	1	66.10	1	66.00	66.60	0	1,697	0.00%
2021/06/11	0	0.00	1	65.50	65.50	-1	1,690	-0.06%
2021/06/10	3	63.90	3	64.10	64.70	0	1,708	0.00%
2021/06/09	1	64.00	1	64.00	63.30	0	1,728	0.00%
2021/06/08	0	0.00	2	64.05	64.00	-2	1,771	-0.11%
2021/06/03	2	64.50	1	65.00	64.50	1	1,995	0.05%
2021/06/01	2	66.10	2	66.05	65.90	0	2,047	0.00%
2021/05/31	3	65.73	3	65.97	65.60	0	2,083	0.00%
2021/05/28	2	64.50	1	64.50	64.40	1	2,139	0.05%
2021/05/27	1	62.70	1	63.00	63.20	0	2,236	0.00%
2021/05/26	1	62.40	1	63.00	62.70	0	2,309	0.00%
2021/05/25	4	62.48	5	62.80	62.70	-1	2,475	-0.04%
2021/05/24	3	59.20	3	59.37	61.30	0	2,598	0.00%
2021/05/21	2	59.75	3	60.03	59.50	-1	3,016	-0.03%
2021/05/20	1	60.20	1	59.50	58.60	0	3,196	0.00%
2021/05/19	1	59.50	1	59.50	59.50	0	3,233	0.00%
2021/05/18	13	58.96	5	58.52	59.50	8	3,264	0.25%
2021/05/14	5	62.14	3	61.77	59.10	2	3,337	0.06%
2021/05/13	1	59.40	1	60.20	59.20	0	3,358	0.00%
2021/05/10	4	66.65	3	66.80	66.90	1	3,373	0.03%
2021/05/07	4	66.23	8	66.38	67.90	-4	3,420	-0.12%
2021/05/06	2	62.55	2	62.65	61.80	0	3,532	0.00%
2021/05/05	2	63.30	1	64.00	62.00	1	3,569	0.03%
2021/05/03	1	67.50	0	0.00	66.00	1	3,651	0.03%
2021/04/29	1	70.80	1	71.60	70.20	0	3,683	0.00%
2021/04/28	0	0.00	2	71.35	71.00	-2	3,724	-0.05%
2021/04/27	1	70.90	1	71.30	71.00	0	3,817	0.00%
2021/04/23	3	71.03	2	71.15	71.10	1	4,010	0.02%
2021/04/22	0	0.00	17	70.64	69.50	-17	4,105	-0.41%
2021/04/21	1	72.80	0	0.00	72.40	1	4,146	0.02%
2021/04/20	2	73.40	3	73.67	73.50	-1	4,243	-0.02%
2021/04/19	10	72.54	0	0.00	72.60	10	4,385	0.23%
2021/04/16	1	72.40	1	72.20	72.30	0	4,751	0.00%
2021/04/15	1	72.60	1	72.00	72.50	0	5,144	0.00%
2021/04/14	2	71.30	10	71.25	71.20	-8	5,233	-0.15%
2021/04/13	0	0.00	1	75.70	74.30	-1	5,258	-0.02%
2021/04/09	1	75.90	1	75.90	75.80	0	5,298	0.00%
2021/04/08	1	79.10	1	79.20	79.10	0	5,254	0.00%
2021/04/07	1	77.70	1	77.70	77.90	0	5,250	0.00%
2021/04/06	2	77.00	2	77.20	77.30	0	5,362	0.00%
2021/04/01	1	75.50	0	0.00	75.70	1	5,359	0.02%
2021/03/30	0	0.00	1	76.80	76.40	-1	5,404	-0.02%
2021/03/29	2	76.75	1	77.00	76.10	1	5,411	0.02%
2021/03/26	9	75.79	6	76.08	76.10	3	5,428	0.06%
2021/03/25	1	75.30	7	74.70	74.80	-6	5,432	-0.11%
2021/03/24	1	78.40	0	0.00	76.90	1	5,416	0.02%
2021/03/23	1	79.70	2	80.25	78.60	-1	5,459	-0.02%
2021/03/22	1	78.80	0	0.00	78.80	1	5,516	0.02%
2021/03/19	0	0.00	2	79.95	79.10	-2	5,544	-0.04%
2021/03/18	20	79.68	2	80.25	79.70	18	5,564	0.32%
2021/03/17	2	79.85	20	78.99	79.50	-18	5,607	-0.32%
2021/03/16	6	80.73	5	80.84	79.80	1	5,673	0.02%
2021/03/15	3	80.10	5	80.10	80.10	-2	5,856	-0.03%
2021/03/12	6	79.65	3	80.10	79.70	3	6,003	0.05%
2021/03/11	9	80.89	6	80.88	80.10	3	5,992	0.05%
2021/03/10	4	78.10	3	78.07	77.90	1	5,868	0.02%
2021/03/09	1	76.70	2	76.75	76.50	-1	5,883	-0.02%
2021/03/08	1	78.40	0	0.00	75.70	1	5,919	0.02%
2021/03/05	3	78.37	5	78.78	77.90	-2	5,889	-0.03%
2021/03/04	12	78.84	3	79.83	78.20	9	5,886	0.15%
2021/03/03	6	78.50	8	78.58	79.00	-2	5,865	-0.03%
2021/03/02	1	81.50	8	78.90	79.40	-7	5,804	-0.12%
2021/02/26	4	82.28	5	82.46	81.90	-1	5,740	-0.02%
2021/02/25	13	82.78	7	83.39	82.30	6	5,756	0.10%
2021/02/24	2	82.05	5	82.24	81.00	-3	5,626	-0.05%
2021/02/23	17	82.01	13	82.36	81.70	4	5,541	0.07%
2021/02/22	4	75.13	5	75.24	78.90	-1	5,137	-0.02%
2021/02/19	1	72.20	5	71.80	71.80	-4	4,961	-0.08%
2021/02/18	2	71.10	0	0.00	71.30	2	4,984	0.04%
2021/02/17	10	71.19	11	71.07	71.70	-1	4,982	-0.02%
2021/02/05	5	68.44	2	68.45	68.20	3	4,996	0.06%
2021/02/04	8	67.56	12	67.45	67.60	-4	5,007	-0.08%
2021/02/03	5	67.56	2	68.40	66.30	3	4,996	0.06%
2021/02/02	2	67.40	9	67.31	67.30	-7	4,976	-0.14%
2021/02/01	9	66.43	2	66.75	66.10	7	4,965	0.14%
2021/01/29	7	71.47	12	71.56	68.00	-5	4,922	-0.10%
2021/01/28	11	71.77	14.2	71.47	70.70	-3.2	4,844	-0.07%
2021/01/27	6	70.10	6	70.23	70.80	0	4,691	0.00%
2021/01/26	3	70.97	1	71.40	69.20	2	4,689	0.04%
2021/01/25	17	70.10	6	70.57	70.50	11	4,650	0.24%
2021/01/22	12	69.41	8	69.45	69.50	4	4,580	0.09%
2021/01/21	9	68.44	6	68.65	68.10	3	4,525	0.07%
2021/01/20	3	68.90	4	67.60	67.50	-1	4,473	-0.02%
2021/01/19	12	71.32	8	71.00	70.90	4	4,374	0.09%
2021/01/18	1	69.90	0	0.00	69.40	1	4,233	0.02%
2021/01/15	4	70.58	4	70.50	69.70	0	4,166	0.00%
2021/01/14	1	69.90	3	71.13	71.30	-2	4,064	-0.05%
2021/01/13	4	71.68	2	71.80	70.40	2	4,012	0.05%
2021/01/12	1	71.10	0	0.00	69.00	1	3,911	0.03%
2021/01/11	10	73.15	5	73.46	73.20	5	3,758	0.13%
2021/01/08	11	68.85	13	70.24	72.60	-2	3,424	-0.06%
2021/01/07	2	64.85	31	64.55	66.00	-29	3,037	-0.95%
2021/01/06	2	64.30	3	65.03	63.60	-1	2,941	-0.03%
2021/01/05	1	63.60	4	63.80	63.70	-3	2,860	-0.10%
2021/01/04	2	63.60	3	63.90	63.50	-1	2,811	-0.04%
2020/12/31	1.3	64.26	12	63.80	63.80	-10.7	2,788	-0.39%
2020/12/30	1	64.20	1	64.50	64.10	0	2,753	0.00%
2020/12/29	4	63.50	18	64.68	64.60	-14	2,693	-0.52%
2020/12/28	2	61.95	10	62.34	62.50	-8	2,556	-0.31%
2020/12/25	2	61.95	3	61.50	61.80	-1	2,534	-0.04%
2020/12/24	1	62.20	6	61.98	61.80	-5	2,527	-0.20%
2020/12/22	1	61.40	1	61.40	59.70	0	2,487	0.00%
2020/12/18	35	61.34	0	0.00	61.10	35	2,452	1.43%
2020/12/17	1	62.50	0	0.00	62.80	1	2,427	0.04%
2020/12/16	1	63.20	5	62.24	63.90	-4	2,363	-0.17%
2020/12/15	13	62.49	0	0.00	59.80	13	2,290	0.57%
2020/12/14	3	62.97	0	0.00	62.30	3	2,258	0.13%
2020/12/11	2	64.35	15	64.71	63.40	-13	2,234	-0.58%
2020/12/10	4	64.83	14	65.49	64.10	-10	2,180	-0.46%
2020/12/09	36	64.08	5	64.96	65.30	31	2,115	1.47%
2020/12/08	7	60.30	13	61.39	63.30	-6	1,938	-0.31%
2020/12/07	1	58.00	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	59.30	0	0.00	58.70	1	1,828	0.05%
2020/12/03	2	59.65	4	59.50	59.00	-2	1,867	-0.11%
2020/12/02	5	59.16	7	59.31	59.20	-2	1,845	-0.11%
2020/12/01	4	58.15	4	58.03	58.10	0	1,829	0.00%
2020/11/30	2	57.95	3	58.33	57.70	-1	1,902	-0.05%
2020/11/27	1	58.10	0	0.00	57.80	1	1,900	0.05%
2020/11/26	1	58.00	1	58.50	58.50	0	1,910	0.00%
2020/11/25	1	58.90	0	0.00	57.60	1	1,944	0.05%
2020/11/24	6	61.23	0	0.00	58.80	6	1,922	0.31%
2020/11/23	2	59.50	2	59.35	59.70	0	1,861	0.00%
2020/11/20	6	58.55	6	59.02	58.20	0	1,857	0.00%
2020/11/19	1	58.10	2	58.15	57.60	-1	1,831	-0.05%
2020/11/18	1	57.50	0	0.00	57.30	1	1,859	0.05%
2020/11/17	1	58.10	1	58.20	57.80	0	1,908	0.00%
2020/11/16	0	0.00	1	57.50	57.20	-1	1,929	-0.05%
2020/11/13	7	57.16	7	57.14	56.90	0	1,982	0.00%
2020/11/12	7	55.54	5	55.62	56.00	2	1,937	0.10%
2020/11/11	6	54.75	7	54.70	54.80	-1	2,026	-0.05%
2020/11/10	1	54.30	2	54.15	53.40	-1	2,109	-0.05%
2020/11/09	2	53.55	1	53.70	53.40	1	2,128	0.05%
2020/11/06	1	53.80	0	0.00	53.40	1	2,180	0.05%
2020/11/05	1	53.90	1	54.00	53.90	0	2,184	0.00%
2020/11/04	4	53.93	5	54.02	54.10	-1	2,192	-0.05%
2020/11/03	6	53.88	7	53.70	53.70	-1	2,226	-0.04%
2020/11/02	2	51.75	1	51.90	51.70	1	2,210	0.05%
2020/10/30	2	53.15	1	53.30	52.50	1	2,238	0.04%
2020/10/29	0	0.00	1	53.00	53.10	-1	2,229	-0.04%
2020/10/28	1	53.00	1	53.50	52.90	0	2,235	0.00%
2020/10/27	1	53.20	0	0.00	53.10	1	2,239	0.04%
2020/10/26	0	0.00	2	53.60	53.30	-2	2,241	-0.09%
2020/10/23	1	53.30	0	0.00	53.10	1	2,246	0.04%
2020/10/22	1	53.40	2	53.70	53.40	-1	2,264	-0.04%
2020/10/21	3	54.10	0	0.00	54.00	3	2,272	0.13%
2020/10/20	1	53.40	0	0.00	53.00	1	2,301	0.04%
2020/10/19	0	0.00	1	53.90	53.30	-1	2,365	-0.04%
2020/10/16	3	53.77	3	54.00	53.20	0	2,380	0.00%
2020/10/15	2	52.95	7	53.20	53.50	-5	2,353	-0.21%
2020/10/14	1	52.70	0	0.00	52.90	1	2,343	0.04%
2020/10/12	1	52.40	0	0.00	52.10	1	2,362	0.04%
2020/10/07	1	52.80	0	0.00	52.50	1	2,389	0.04%
2020/10/06	1	52.90	0	0.00	52.50	1	2,449	0.04%
2020/09/30	2	52.10	3	51.87	52.40	-1	2,500	-0.04%
2020/09/29	1	52.40	1	52.80	51.60	0	2,534	0.00%
2020/09/28	2	51.10	1	51.40	51.60	1	2,582	0.04%
2020/09/25	9	50.53	12	49.43	49.80	-3	2,685	-0.11%
2020/09/24	2	52.20	1	51.60	51.50	1	2,705	0.04%
2020/09/23	2	52.50	2	52.95	52.70	0	2,696	0.00%
2020/09/22	1	52.80	1	53.00	52.30	0	2,695	0.00%
2020/09/21	1	54.10	2	54.00	53.70	-1	2,691	-0.04%
2020/09/18	2	53.75	1	54.00	53.40	1	2,678	0.04%
2020/09/17	0	0.00	2	53.75	53.80	-2	2,691	-0.07%
2020/09/15	1	54.20	1	54.00	53.40	0	2,676	0.00%
2020/09/14	2	53.80	3	54.00	54.00	-1	2,683	-0.04%
2020/09/11	2	54.70	0	0.00	52.90	2	2,667	0.07%
2020/09/10	1	55.50	1	56.00	55.00	0	2,618	0.00%
2020/09/09	3	55.53	0	0.00	55.50	3	2,610	0.11%
2020/09/08	1	56.70	3	56.97	56.50	-2	2,558	-0.08%
2020/09/07	1	55.40	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	56.70	1	56.60	56.10	0	2,512	0.00%
2020/09/03	3	57.30	7	56.80	57.90	-4	2,484	-0.16%
2020/08/31	2	55.20	1	55.50	55.20	1	2,506	0.04%
2020/08/27	1	54.80	0	0.00	54.20	1	2,457	0.04%
2020/08/26	3	56.50	2	56.60	56.40	1	2,435	0.04%
2020/08/25	1	55.60	1	56.00	56.00	0	2,408	0.00%
2020/08/24	2	56.35	0	0.00	56.00	2	2,377	0.08%
2020/08/21	7	57.29	7	57.00	57.40	0	2,334	0.00%
2020/08/20	3	55.07	0	0.00	53.30	3	2,291	0.13%
2020/08/19	10	56.98	12	57.93	58.20	-2	2,222	-0.09%
2020/08/18	5	56.28	4	56.45	56.50	1	2,169	0.05%
2020/08/17	25	57.08	11	55.86	57.30	14	2,121	0.66%
2020/08/14	16	52.84	26	53.45	53.80	-10	1,998	-0.50%
2020/08/13	3	50.73	2	50.80	49.60	1	1,888	0.05%
2020/08/12	4	49.48	5	49.43	50.60	-1	1,878	-0.05%
2020/08/11	1	48.95	3	49.02	48.55	-2	1,826	-0.11%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	6	49.55	6	49.46	48.70	0	1,880	0.00%
2020/08/06	1	48.05	0	0.00	48.05	1	1,922	0.05%
2020/08/05	3	48.70	3	48.68	49.00	0	1,897	0.00%
2020/08/04	3	47.50	3	47.78	47.85	0	1,867	0.00%
2020/08/03	2	47.40	2	47.53	47.10	0	1,867	0.00%
2020/07/31	2	46.30	1	46.30	46.50	1	1,863	0.05%
2020/07/30	1	46.10	2	46.03	46.05	-1	1,883	-0.05%
2020/07/29	2	45.55	2	45.65	45.20	0	1,951	0.00%
2020/07/28	1	47.05	1	46.85	44.85	0	1,967	0.00%
2020/07/27	3	46.52	4	46.65	46.55	-1	1,994	-0.05%
2020/07/24	2	47.95	1	47.80	46.40	1	1,995	0.05%
2020/07/23	10	47.91	11	48.10	48.90	-1	1,990	-0.05%
2020/07/22	3	47.05	2	47.20	47.05	1	1,934	0.05%
2020/07/21	1	46.60	1	46.75	46.90	0	1,924	0.00%
2020/07/20	1	46.20	1	46.40	46.30	0	1,954	0.00%
2020/07/17	3	46.58	2	46.93	46.10	1	1,960	0.05%
2020/07/16	2	46.25	2	46.35	46.40	0	1,954	0.00%
2020/07/15	4	46.16	5	46.32	45.60	-1	1,957	-0.05%
2020/07/14	1	46.45	2	46.43	46.05	-1	2,049	-0.05%
2020/07/13	5	46.05	5	45.97	46.70	0	2,042	0.00%
2020/07/10	2	45.53	1	45.20	44.60	1	2,045	0.05%
2020/07/09	3	46.43	2	46.75	46.20	1	2,084	0.05%
2020/07/08	2	46.08	4	46.23	46.50	-2	2,064	-0.10%
2020/07/07	1	45.60	0	0.00	45.40	1	2,062	0.05%
2020/07/06	3	46.07	2	45.88	47.60	1	2,058	0.05%
2020/07/03	2	43.95	5	43.96	44.80	-3	1,955	-0.15%
2020/07/02	1	43.20	1	43.15	43.30	0	1,913	0.00%
2020/07/01	2	43.08	2	43.15	42.95	0	1,909	0.00%
2020/06/30	2	42.60	0	0.00	42.50	2	1,897	0.11%
2020/06/29	1	43.50	0	0.00	42.90	1	1,885	0.05%
2020/06/24	5	43.95	8	44.00	44.05	-3	1,878	-0.16%
2020/06/23	6	43.61	4	43.71	43.60	2	1,856	0.11%
2020/06/19	3	43.97	2	44.03	43.70	1	1,840	0.05%
2020/06/18	3	43.15	3	43.30	43.80	0	1,820	0.00%
2020/06/17	3	43.18	3	43.08	42.90	0	1,810	0.00%
2020/06/16	3	43.18	4	43.16	43.40	-1	1,808	-0.06%
2020/06/10	2	44.20	1	44.45	44.05	1	1,720	0.06%
2020/06/09	2	44.30	1	44.15	44.20	1	1,706	0.06%
2020/06/08	2	44.68	7	43.78	44.60	-5	1,685	-0.30%
2020/06/05	2	42.88	0	0.00	42.55	2	1,562	0.13%
2020/06/04	1	43.10	3	43.13	42.90	-2	1,558	-0.13%
2020/06/03	3	42.83	2	43.00	42.40	1	1,546	0.06%
2020/06/02	2	42.85	2	42.90	42.35	0	1,533	0.00%
2020/06/01	2	42.55	2	42.50	42.60	0	1,518	0.00%
2020/05/28	0	0.00	2	42.70	41.65	-2	1,505	-0.13%
2020/05/27	2	42.73	3	42.77	42.25	-1	1,497	-0.07%
2020/05/26	2	42.58	0	0.00	42.20	2	1,470	0.14%
2020/05/25	1	42.75	2	42.65	42.75	-1	1,451	-0.07%
2020/05/22	1	41.90	0	0.00	41.85	1	1,405	0.07%
2020/05/21	2	41.68	3	42.05	42.10	-1	1,391	-0.07%
2020/05/20	3	41.87	3	42.05	41.75	0	1,370	0.00%
2020/05/19	6	41.80	5	41.79	41.70	1	1,354	0.07%
2020/05/18	1	41.00	2	41.15	40.70	-1	1,320	-0.08%
2020/05/15	4	41.46	5	41.68	41.55	-1	1,310	-0.08%
2020/05/14	1	42.60	0	0.00	41.55	1	1,265	0.08%
2020/05/13	10	42.38	15	42.04	43.30	-5	1,223	-0.41%
2020/05/12	1	40.50	2	40.70	40.15	-1	1,127	-0.09%
2020/05/11	1	40.85	2	40.60	40.55	-1	1,124	-0.09%
2020/05/08	1	40.40	0	0.00	40.15	1	1,118	0.09%
2020/05/07	1	41.25	0	0.00	41.05	1	1,103	0.09%
2020/05/06	2	41.78	0	0.00	40.95	2	1,093	0.18%
2020/05/05	8	41.59	9	41.47	42.10	-1	1,067	-0.09%
2020/05/04	2	39.75	2	39.98	40.00	0	998	0.00%
2020/04/30	5	40.61	8	40.48	40.35	-3	979	-0.31%
2020/04/29	1	39.70	1	39.50	39.75	0	939	0.00%
2020/04/28	5	39.81	4	39.85	38.90	1	930	0.11%
2020/04/27	3	39.05	3	39.12	38.80	0	897	0.00%
2020/04/24	1	39.15	0	0.00	38.40	1	881	0.11%
2020/04/23	4	38.93	6	39.13	39.40	-2	865	-0.23%
2020/04/22	7	38.04	7	38.22	38.60	0	819	0.00%
2020/04/21	0	0.00	1	37.60	37.50	-1	803	-0.12%
2020/04/20	2	38.50	1	38.55	38.20	1	793	0.13%
2020/04/17	17	38.77	14	38.78	39.00	3	778	0.39%
2020/04/16	5	37.31	4	37.51	37.10	1	666	0.15%
2020/04/15	19	38.09	6	38.03	37.20	13	656	1.98%
2020/04/14	7	36.41	5	36.28	37.15	2	607	0.33%
2020/04/13	2	34.58	3	34.62	34.50	-1	556	-0.18%
2020/04/10	4	34.48	2	34.50	34.55	2	563	0.35%
2020/04/09	1	33.85	4	33.84	34.95	-3	583	-0.51%
2020/04/08	1	31.95	0	0.00	31.80	1	527	0.19%
2020/01/03	2	44.63	1	45.25	43.50	1	802	0.12%
2019/12/26	1	44.10	1	44.10	43.30	0	709	0.00%
2019/12/11	2	43.50	0	0.00	43.50	2	683	0.29%
2019/12/09	1	43.75	1	43.95	43.50	0	672	0.00%
2019/12/03	4	42.65	0	0.00	42.50	4	666	0.60%
2019/11/29	2	42.58	2	42.50	42.65	0	664	0.00%
2019/10/25	0	0.00	1	43.45	43.20	-1	931	-0.11%
2019/10/24	1	43.50	0	0.00	43.20	1	929	0.11%
2019/10/23	1	43.05	1	43.05	43.00	0	932	0.00%
2019/10/22	2	43.53	1	43.80	43.45	1	940	0.11%
2019/09/17	0	0.00	1	43.80	43.95	-1	914	-0.11%
2019/09/10	0	0.00	2	43.40	43.55	-2	980	-0.20%
2019/09/05	1	44.55	1	44.70	44.20	0	1,007	0.00%
2019/09/03	3	45.18	0	0.00	44.80	3	962	0.31%
2019/09/02	0	0.00	5	44.55	44.45	-5	925	-0.54%
2019/08/30	13	44.13	8	44.48	42.70	5	884	0.57%
2019/08/21	0	0.00	1	38.80	39.45	-1	681	-0.15%
2019/08/20	1	40.90	0	0.00	41.00	1	660	0.15%
2019/02/13	0	0.00	2	42.25	43.25	-2	718	-0.28%
2019/02/12	2	41.45	0	0.00	41.45	2	695	0.29%
2019/01/23	0	0.00	13	39.88	40.20	-13	775	-1.68%
2019/01/21	0	0.00	4	40.20	39.75	-4	780	-0.51%
2019/01/16	7	38.80	0	0.00	39.05	7	790	0.89%
2019/01/14	5	38.40	0	0.00	38.25	5	792	0.63%
2019/01/03	5	39.75	0	0.00	39.00	5	852	0.59%
2018/12/13	1	42.00	1	42.05	41.50	0	982	0.00%
2018/12/11	0	0.00	1	41.55	41.60	-1	982	-0.10%
2018/12/07	2	44.03	3	44.23	44.10	-1	979	-0.10%
2018/12/05	3	47.10	2	47.43	46.90	1	953	0.10%
2018/12/04	1	48.40	0	0.00	48.20	1	933	0.11%
2018/12/03	1	46.85	1	47.20	47.05	0	901	0.00%
2018/11/30	0	0.00	2	44.70	45.10	-2	816	-0.24%
2018/11/29	0	0.00	2	44.50	43.95	-2	830	-0.24%
2018/11/28	2	43.30	0	0.00	44.00	2	833	0.24%
2018/11/19	2	46.45	0	0.00	45.00	2	917	0.22%
2018/11/16	0	0.00	6	43.31	44.00	-6	885	-0.68%
2018/11/15	6	42.13	1	42.10	42.10	5	872	0.57%
2018/11/14	0	0.00	1	42.85	43.10	-1	871	-0.11%
2018/11/13	5	42.27	4	42.36	42.60	1	875	0.11%
2018/11/12	4	42.89	4	42.83	43.10	0	896	0.00%
2018/11/09	2	43.75	3	43.87	44.10	-1	922	-0.11%
2018/11/08	3	43.80	2	44.18	43.40	1	948	0.11%
2018/11/07	1	44.25	6	44.01	44.50	-5	984	-0.51%
2018/11/06	7	43.01	2	43.00	42.55	5	1,020	0.49%
2018/11/02	3	45.88	19	46.72	44.35	-16	1,049	-1.53%
2018/11/01	2	45.25	1	46.00	45.85	1	1,035	0.10%
2018/10/17	5	44.06	4	45.18	43.55	1	1,178	0.08%
2018/10/12	1	40.40	1	41.60	41.95	0	1,227	0.00%
2018/10/09	0	0.00	1	45.00	44.50	-1	1,273	-0.08%
2018/10/08	1	44.60	0	0.00	44.95	1	1,286	0.08%
2018/10/05	15	47.90	0	0.00	44.70	15	1,293	1.16%
2018/10/02	0	0.00	6	51.30	52.10	-6	1,296	-0.46%
2018/09/27	0	0.00	10	47.90	47.90	-10	1,394	-0.72%
2018/09/26	2	49.33	1	49.80	48.90	1	1,420	0.07%
2018/09/25	15	49.06	0	0.00	49.00	15	1,483	1.01%
2018/08/30	1	58.20	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	6	58.80	60.70	-6	3,577	-0.17%
2018/08/28	0	0.00	9	60.33	58.40	-9	3,645	-0.25%
2018/08/24	15	56.32	0	0.00	56.00	15	3,828	0.39%
2018/08/16	0	0.00	16	60.68	60.50	-16	4,754	-0.34%
2018/08/15	1	59.80	1	59.80	59.60	0	4,760	0.00%
2018/08/13	16	60.08	0	0.00	58.40	16	4,803	0.33%
2018/08/03	1	65.30	0	0.00	65.30	1	5,000	0.02%
2018/07/31	2	67.20	0	0.00	66.80	2	5,104	0.04%
2018/07/30	1	69.20	0	0.00	66.00	1	5,150	0.02%
2018/07/27	1	71.10	0	0.00	70.30	1	5,184	0.02%
2018/06/22	2	78.85	3	78.53	76.20	-1	5,308	-0.02%
2018/06/15	0	0.00	1	76.10	82.10	-1	4,870	-0.02%
2018/06/11	3	87.17	2	88.70	84.60	1	4,279	0.02%
2018/06/07	0	0.00	4	73.80	73.40	-4	3,757	-0.11%
2018/06/06	5	72.66	0	0.00	71.00	5	3,677	0.14%
2018/06/04	1	73.80	1	71.90	71.80	0	3,511	0.00%
2018/05/15	0	0.00	1	61.80	60.90	-1	2,212	-0.05%
2018/05/04	1	59.20	0	0.00	59.00	1	1,869	0.05%
2018/04/25	1	60.50	1	61.00	60.30	0	1,745	0.00%
2018/04/23	0	0.00	2	66.50	65.00	-2	1,640	-0.12%
2018/04/20	2	63.60	0	0.00	65.50	2	1,526	0.13%
2018/03/21	0	0.00	3	56.03	57.70	-3	1,625	-0.18%
2018/03/08	7	61.24	6	61.38	59.10	1	1,858	0.05%
2018/03/07	1	58.00	0	0.00	58.80	1	1,803	0.06%
2018/02/23	0	0.00	2	53.80	54.40	-2	2,243	-0.09%
2018/02/01	2	61.40	2	62.30	60.50	0	2,318	0.00%
2018/01/30	0	0.00	1	60.20	60.50	-1	2,335	-0.04%
2018/01/25	2	61.30	0	0.00	60.70	2	2,383	0.08%
2018/01/22	0	0.00	3	62.40	63.30	-3	2,454	-0.12%
2018/01/19	0	0.00	1	59.50	59.20	-1	2,427	-0.04%
2018/01/15	2	62.20	2	63.00	61.20	0	2,601	0.00%
2018/01/12	3	61.43	2	62.20	61.70	1	2,600	0.04%
2018/01/11	0	0.00	1	61.20	61.00	-1	2,594	-0.04%
2018/01/03	2	64.30	1	62.30	64.60	1	2,497	0.04%