一詮 (2486)-致和-南京券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股▲0.97%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	1	78.30	1	78.50	78.60	0	6,838	0.00%
2025/04/28	1	77.00	1	77.30	76.90	0	6,788	0.00%
2025/04/23	1	71.00	0	0.00	71.20	1	6,676	0.01%
2025/04/10	0	0.00	25	72.94	73.20	-25	6,714	-0.37%
2025/04/08	0	0.00	2	73.90	73.90	-2	7,456	-0.03%
2025/03/25	5	105.50	0	0.00	104.50	5	8,176	0.06%
2025/03/24	5	105.50	0	0.00	103.00	5	8,407	0.06%
2025/03/18	2	115.00	0	0.00	114.00	2	9,267	0.02%
2025/03/17	2	114.50	4	112.63	114.00	-2	9,160	-0.02%
2025/03/14	1	110.00	1	109.00	109.00	0	9,097	0.00%
2025/03/13	2	112.25	2	113.50	109.00	0	9,085	0.00%
2025/03/10	1	109.00	0	0.00	110.00	1	9,485	0.01%
2025/03/05	2	107.00	4	106.25	106.00	-2	9,598	-0.02%
2025/02/21	4	114.50	3	114.33	115.00	1	10,219	0.01%
2025/02/20	2	110.00	0	0.00	109.50	2	10,110	0.02%
2025/02/19	1	109.50	1	112.00	108.50	0	10,115	0.00%
2025/02/18	2	108.00	2	105.50	105.50	0	10,029	0.00%
2025/02/07	0	0.00	1	110.00	107.00	-1	11,331	-0.01%
2025/01/13	0	0.00	4	100.50	101.00	-4	15,007	-0.03%
2025/01/10	0	0.00	1	106.00	106.00	-1	15,116	-0.01%
2025/01/02	2	117.00	2	109.00	109.50	0	18,004	0.00%
2024/12/30	7	107.29	35	111.93	112.00	-28	18,238	-0.15%
2024/12/27	1	104.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	2	105.00	0	0.00	104.50	2	18,219	0.01%
2024/12/25	4	105.00	0	0.00	104.50	4	18,639	0.02%
2024/12/23	17	104.76	2	103.50	103.00	15	19,024	0.08%
2024/12/17	5	105.50	2	105.50	108.00	3	18,869	0.02%
2024/12/16	9	118.50	4	118.50	108.50	5	18,892	0.03%
2024/12/13	2	124.50	31	123.52	120.50	-29	18,609	-0.16%
2024/12/12	2	123.00	5	121.50	123.00	-3	18,471	-0.02%
2024/12/11	0	0.00	1	119.50	119.50	-1	18,307	-0.01%
2024/12/10	20	118.00	0	0.00	117.50	20	18,313	0.11%
2024/12/09	15	116.50	0	0.00	116.50	15	18,294	0.08%
2024/12/05	2	123.00	2	123.50	122.50	0	18,569	0.00%
2024/11/20	2	115.50	0	0.00	114.00	2	19,045	0.01%
2024/11/14	1	117.00	1	115.50	115.00	0	19,215	0.00%
2024/11/08	1	128.50	0	0.00	126.50	1	19,120	0.01%
2024/11/07	1	129.00	0	0.00	126.00	1	19,170	0.01%
2024/11/06	1	127.50	0	0.00	126.00	1	19,244	0.01%
2024/11/05	2	127.50	0	0.00	127.50	2	19,198	0.01%
2024/10/30	1	128.00	1	126.50	125.50	0	19,112	0.00%
2024/10/28	1	131.00	1	129.00	126.50	0	19,446	0.00%
2024/10/25	0	0.00	1	128.00	128.00	-1	19,420	-0.01%
2024/10/24	4	126.75	4	123.50	123.00	0	19,206	0.00%
2024/10/23	2	127.25	2	133.75	132.50	0	18,994	0.00%
2024/10/22	0	0.00	1	120.50	126.00	-1	18,599	-0.01%
2024/10/21	1	124.50	0	0.00	120.50	1	18,367	0.01%
2024/10/17	1	124.50	1	124.50	123.00	0	17,996	0.00%
2024/10/15	1	125.00	2	123.50	121.50	-1	16,988	-0.01%
2024/10/14	1	119.00	1	120.50	121.00	0	16,399	0.00%
2024/10/11	3	119.33	3	119.33	119.00	0	15,939	0.00%
2024/10/09	1	118.00	0	0.00	114.00	1	15,217	0.01%
2024/10/08	1	112.50	2	112.25	112.50	-1	14,500	-0.01%
2024/10/07	1	109.00	2	113.00	111.00	-1	14,141	-0.01%
2024/09/27	1	104.50	0	0.00	100.00	1	14,401	0.01%
2024/09/26	0	0.00	31	99.18	100.50	-31	13,969	-0.22%
2024/09/25	5	94.90	0	94.90	94.90	5	13,553	0.04%
2024/09/24	15	94.92	12	95.83	94.60	3	13,547	0.02%
2024/09/23	6	94.78	0	0.00	94.20	6	13,544	0.04%
2024/09/20	10	95.00	0	0.00	94.30	10	13,633	0.07%
2024/09/19	0	0.00	10	96.00	95.80	-10	13,430	-0.07%
2024/09/18	5	96.00	11	95.20	93.60	-6	13,266	-0.05%
2024/09/16	8	91.20	0	0.00	91.40	8	13,009	0.06%
2024/09/12	3	90.60	0	0.00	90.50	3	13,269	0.02%
2024/09/10	5	86.10	0	0.00	85.20	5	14,039	0.04%
2024/09/03	5	99.60	0	0.00	98.00	5	17,180	0.03%
2024/09/02	9	101.23	17	102.79	103.00	-8	17,271	-0.05%
2024/08/29	2	96.25	0	0.00	96.00	2	18,236	0.01%
2024/08/28	6	98.57	0	0.00	97.10	6	18,704	0.03%
2024/08/27	0	0.00	1	95.10	98.50	-1	18,991	-0.01%
2024/08/23	2	97.60	3	97.00	97.60	-1	19,392	-0.01%
2024/08/19	2	105.50	0	0.00	103.50	2	22,970	0.01%
2024/08/15	3	103.50	0	0.00	102.50	3	23,743	0.01%
2024/08/08	1	99.70	1	102.00	98.90	0	24,109	0.00%
2024/07/31	3	115.17	1	113.50	110.50	2	28,857	0.01%
2024/07/17	0	0.00	2	137.00	134.00	-2	30,718	-0.01%
2024/07/05	5	143.30	3	140.83	143.50	2	32,664	0.01%
2024/07/04	0	0.00	1	137.00	138.00	-1	32,491	0.00%
2024/07/03	0	0.00	0	137.00	136.50	0	33,248	0.00%
2024/06/28	1	137.50	0	0.00	135.00	1	37,515	0.00%
2024/06/27	1	135.00	5	133.00	138.00	-4	38,086	-0.01%
2024/06/26	0	0.00	5	127.00	132.00	-5	38,236	-0.01%
2024/06/21	1	120.50	0	0.00	120.50	1	39,146	0.00%
2024/06/18	10	117.50	0	0.00	119.50	10	41,265	0.02%
2024/06/11	2	104.00	2	108.00	113.50	0	41,337	0.00%
2024/06/07	2	108.50	2	107.50	108.50	0	41,165	0.00%
2024/06/06	0	0.00	1	107.50	103.50	-1	40,472	0.00%
2024/06/05	1	106.00	0	0.00	103.00	1	40,082	0.00%
2024/06/04	2	104.75	0	0.00	104.00	2	39,679	0.01%
2024/06/03	0	0.00	2	101.50	105.00	-2	39,413	-0.01%
2024/05/31	2	95.50	0	0.00	95.50	2	39,702	0.01%
2024/05/28	21	103.86	5	100.00	99.00	16	39,213	0.04%
2024/05/27	3	97.30	3	96.10	100.00	0	38,425	0.00%
2024/05/24	5	93.90	20	93.05	91.00	-15	37,718	-0.04%
2024/05/23	0	0.00	47	89.74	91.50	-47	36,165	-0.13%
2024/05/22	1	86.90	1	84.60	83.20	0	35,582	0.00%
2024/05/21	5	84.50	3	85.00	86.00	2	35,202	0.01%
2024/05/20	11	82.60	0	0.00	82.80	11	34,643	0.03%
2024/05/17	36	81.44	0	0.00	81.20	36	34,451	0.10%
2024/05/13	13	81.79	0	0.00	80.80	13	33,931	0.04%