中航 (2612)-致和-南京券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.60	45.30	-1	514	-0.19%
2024/11/21	1	46.15	0	0.00	45.65	1	511	0.20%
2024/11/20	1	45.75	1	45.80	45.65	0	504	0.00%
2024/07/02	0	0.00	1	48.80	48.65	-1	1,351	-0.07%
2024/06/12	1	46.00	1	46.30	46.30	0	1,346	0.00%
2024/06/06	0	0.00	1	50.40	50.40	-1	1,283	-0.08%
2024/05/31	1	50.00	1	50.80	49.10	0	1,280	0.00%
2024/05/29	0	0.00	0.5	50.70	50.30	-0.5	1,290	-0.04%
2024/05/28	0.5	51.40	0	0.00	50.50	0.5	1,275	0.04%
2024/05/13	1	52.60	0	0.00	50.10	1	1,233	0.08%
2024/05/08	0	0.00	1	49.00	47.45	-1	883	-0.11%
2024/04/29	1	47.30	0	0.00	46.45	1	728	0.14%
2024/03/25	0	0.00	1	45.05	45.05	-1	1,172	-0.09%
2024/01/26	0	0.00	1	44.50	44.50	-1	3,123	-0.03%
2023/12/26	2	52.60	3	52.80	52.80	-1	2,975	-0.03%
2023/12/18	0	0.00	1	54.70	54.90	-1	3,051	-0.03%
2023/12/14	1	56.30	0	0.00	55.40	1	3,135	0.03%
2023/12/13	2	60.00	1	57.70	57.50	1	3,115	0.03%
2023/12/05	5	60.00	5	62.30	56.40	0	2,507	0.00%
2023/11/28	2	44.85	2	46.40	43.75	0	1,363	0.00%
2023/11/15	0	0.00	0.5	39.70	40.10	-0.5	1,314	-0.04%
2023/11/14	0.5	41.00	0	0.00	39.40	0.5	1,332	0.04%
2023/10/17	0	0.00	0.7	42.05	41.75	-0.7	1,529	-0.05%
2023/10/04	1	43.65	0.3	43.20	43.25	0.7	1,470	0.05%
2023/09/27	0.2	44.55	0	0.00	44.45	0.2	1,414	0.01%
2023/09/22	0	0.00	0.2	44.55	44.60	-0.2	1,358	-0.01%
2023/09/20	1	47.35	0	0.00	45.10	1	1,182	0.08%
2023/09/15	0	0.00	0.5	44.15	43.80	-0.5	955	-0.05%
2023/09/14	0	0.00	1	42.30	42.35	-1	860	-0.12%
2023/09/05	0	0.00	0.5	40.90	40.80	-0.5	801	-0.06%
2023/08/28	0	0.00	0.3	40.20	39.60	-0.3	819	-0.03%
2023/08/23	1	41.20	0	0.00	41.15	1	810	0.12%
2023/08/22	1	42.30	2	41.78	42.00	-1.1	803	-0.13%
2023/08/21	2.1	41.19	0	0.00	41.30	2.1	771	0.27%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/02	1	42.45	0	0.00	41.55	1	615	0.16%
2023/08/01	0	0.00	1	43.10	44.30	-1	541	-0.18%
2023/07/31	1	40.50	0	0.00	41.20	1	468	0.21%
2023/07/27	0	0.00	0.9	40.90	40.90	-0.9	359	-0.24%
2023/07/20	0	0.00	1	38.55	38.45	-1	347	-0.29%
2023/07/12	0	0.00	1	41.00	40.90	-1	351	-0.28%
2023/03/20	5	41.50	5	41.00	40.95	0	1,885	0.00%
2023/03/02	10	44.00	10	44.20	44.20	0	1,771	0.00%
2023/02/03	0	0.00	2	39.55	39.35	-2	1,463	-0.14%
2023/02/01	0	0.00	1	39.50	39.20	-1	1,451	-0.07%
2023/01/31	0	0.00	0.1	39.00	39.20	-0.1	1,446	-0.01%
2022/12/05	1	37.80	1	37.85	37.60	0	1,259	0.00%
2022/10/06	0	0.00	1	35.85	36.00	-1	1,267	-0.08%
2022/09/23	2	39.60	1	38.00	38.35	1	1,088	0.09%
2022/09/21	2	38.00	2	38.90	39.30	0	750	0.00%
2022/09/20	0	0.00	1	36.35	35.75	-1	665	-0.15%
2022/09/16	2	39.10	2	38.80	39.25	0	651	0.00%
2022/09/15	2	37.65	2	38.60	38.15	0	598	0.00%
2022/07/25	1	41.45	1	41.25	41.50	0	1,377	0.00%
2022/07/22	0	0.00	2	41.95	42.15	-2	1,377	-0.15%
2022/07/21	3	41.40	2	41.15	40.85	1	1,352	0.07%
2022/07/19	2	40.83	1	40.90	40.35	1	1,323	0.08%
2022/07/13	0	0.00	1	37.75	37.30	-1	1,481	-0.07%
2022/07/12	1	40.15	0	0.00	39.60	1	1,489	0.07%
2022/05/12	2	52.30	2	49.70	49.30	0	2,110	0.00%
2022/05/04	2	55.80	2	57.30	57.50	0	1,749	0.00%
2022/04/29	0	0.00	10	52.50	52.20	-10	1,679	-0.60%
2022/04/19	0	0.00	1	53.60	52.90	-1	1,536	-0.07%
2022/03/23	1	52.30	0	0.00	52.30	1	1,671	0.06%
2022/03/10	0	0.00	2	55.85	57.20	-2	1,810	-0.11%
2022/03/09	1	50.90	1	52.00	52.00	0	1,706	0.00%
2022/03/02	1	53.20	1	54.50	53.20	0	1,671	0.00%
2022/03/01	1	53.20	0	0.00	54.00	1	1,660	0.06%
2022/02/10	2	53.30	2	52.40	52.40	0	1,696	0.00%
2022/01/12	0	0.00	2	53.20	53.00	-2	2,305	-0.09%
2022/01/06	5	56.10	0	0.00	56.10	5	2,705	0.18%
2022/01/04	0	0.00	0	57.60	57.60	0	2,944	0.00%
2022/01/03	0	0.00	3	57.20	57.20	-3	3,376	-0.09%
2021/12/30	1	58.60	0	0.00	58.40	1	3,554	0.03%
2021/12/28	1	58.90	0	0.00	58.90	1	3,774	0.03%
2021/12/17	0	0.00	2	60.35	60.10	-2	4,892	-0.04%
2021/12/16	2	58.80	0	0.00	59.00	2	4,894	0.04%
2021/12/08	4	61.90	0	0.00	60.90	4	5,290	0.08%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	1	57.10	0	0.00	57.10	1	5,420	0.02%
2021/11/18	1	54.90	1	55.80	55.80	0	10,036	0.00%
2021/11/15	0	0.00	1	56.90	55.90	-1	12,147	-0.01%
2021/11/08	1	59.80	1	58.80	59.50	0	13,076	0.00%
2021/11/03	1	58.70	1	60.30	58.60	0	13,463	0.00%
2021/10/22	1	58.10	0	0.00	56.50	1	14,132	0.01%
2021/10/13	1	65.50	0	0.00	65.00	1	14,908	0.01%
2021/10/08	2	73.30	2	72.60	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/10/05	2	66.70	2	67.25	69.50	0	15,452	0.00%
2021/10/04	2	68.35	2	68.30	68.50	0	15,332	0.00%
2021/10/01	0	0.00	1	73.50	67.50	-1	14,982	-0.01%
2021/09/30	2	68.90	3	71.43	75.00	-1	14,709	-0.01%
2021/09/29	1	68.00	1	67.40	68.20	0	14,499	0.00%
2021/09/28	0	0.00	2	66.40	66.30	-2	14,436	-0.01%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	0	0.00	1	70.50	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	2	68.30	67.90	-2	14,643	-0.01%
2021/09/17	1	68.90	0	0.00	69.20	1	15,480	0.01%
2021/09/14	0	0.00	1	73.50	71.20	-1	16,130	-0.01%
2021/09/13	1	72.00	3	71.13	70.60	-2	16,486	-0.01%
2021/09/07	2	69.25	2	70.55	68.30	0	16,502	0.00%
2021/09/03	2	70.65	0	0.00	70.40	2	16,290	0.01%
2021/09/02	1	73.20	2	73.80	73.90	-1	16,108	-0.01%
2021/09/01	2	73.40	0	0.00	72.70	2	15,923	0.01%
2021/08/31	3	77.97	0	0.00	76.50	3	15,808	0.02%
2021/08/30	2	81.75	2	83.00	79.50	0	15,517	0.00%
2021/08/27	5	80.66	0	0.00	78.70	5	15,101	0.03%
2021/08/25	0	0.00	1	85.00	83.90	-1	14,431	-0.01%
2021/08/24	1	85.90	3	86.37	89.20	-2	13,367	-0.01%
2021/08/23	0	0.00	1	77.10	81.10	-1	12,622	-0.01%
2021/08/20	2	74.45	1	74.90	73.80	1	12,393	0.01%
2021/08/19	0	0.00	1	74.30	74.30	-1	11,414	-0.01%
2021/08/18	0	0.00	1	67.60	67.60	-1	10,866	-0.01%
2021/08/13	0	0.00	7	63.96	63.40	-7	10,576	-0.07%
2021/08/11	6	59.00	0	0.00	60.10	6	10,350	0.06%
2021/08/10	1	62.30	3	63.93	61.00	-2	10,346	-0.02%
2021/08/09	2	62.95	0	0.00	62.90	2	10,306	0.02%
2021/08/06	0	0.00	8	63.05	63.80	-8	10,027	-0.08%
2021/08/04	1	59.60	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.10	0	0.00	59.50	1	9,956	0.01%
2021/08/02	0	0.00	1	61.80	60.60	-1	10,072	-0.01%
2021/07/30	8	59.94	0	0.00	59.00	8	10,069	0.08%
2021/07/29	0	0.00	1	64.70	64.80	-1	10,005	-0.01%
2021/07/28	1	61.30	0	0.00	61.80	1	9,875	0.01%
2021/07/27	0	0.00	2	64.55	64.60	-2	9,737	-0.02%
2021/07/21	2	59.25	0	0.00	60.50	2	9,818	0.02%
2021/07/16	1	74.00	0	0.00	71.20	1	9,913	0.01%
2021/07/13	0	0.00	5	63.60	63.60	-5	9,132	-0.05%
2021/07/01	5	89.30	0	0.00	88.00	5	9,120	0.05%
2021/06/30	0	0.00	3	83.00	86.80	-3	9,014	-0.03%
2021/06/29	0	0.00	1	86.00	82.40	-1	8,883	-0.01%
2021/06/28	3	74.60	1	80.40	80.40	2	8,271	0.02%
2021/06/25	0	0.00	2.6	73.10	73.10	-2.6	7,982	-0.03%
2021/06/24	0	0.00	4	66.45	66.50	-4	7,919	-0.05%
2021/06/23	0	0.00	1	67.10	60.50	-1	7,630	-0.01%
2021/06/22	0	0.00	5	65.00	65.60	-5	7,189	-0.07%
2021/06/21	0	0.00	20	59.70	59.70	-20	6,685	-0.30%
2021/06/18	0	0.00	35	54.30	54.30	-35	6,679	-0.52%
2021/06/17	0	0.00	1	49.00	49.45	-1	6,593	-0.02%
2021/06/09	0	45.00	0	0.00	44.85	0	6,220	0.00%
2021/06/02	1	46.10	1	45.90	46.95	0	5,904	0.00%
2021/05/27	0	0.00	0.4	45.05	45.00	-0.4	5,467	-0.01%
2021/05/25	1	47.50	0	0.00	44.25	1	5,143	0.02%
2021/05/20	6	40.49	6	39.70	38.55	0	4,683	0.00%
2021/05/18	0	38.85	0	0.00	38.90	0	4,663	0.00%
2021/05/05	0	0.00	1	49.30	48.90	-1	3,934	-0.03%
2021/05/04	0	0.00	1	54.40	48.35	-1	3,844	-0.03%
2021/05/03	1	57.10	0.4	57.00	53.70	0.6	3,679	0.02%
2021/04/27	0	0.00	2	54.70	54.40	-2	3,108	-0.06%
2021/04/23	0	0.00	1	47.80	47.50	-1	2,672	-0.04%
2021/04/22	0	0.00	3	52.63	50.50	-3	2,559	-0.12%
2021/04/21	0	0.00	1	49.00	51.50	-1	2,360	-0.04%
2021/04/19	0	0.00	2	46.40	46.40	-2	1,967	-0.10%
2021/04/13	1	40.30	3	38.82	38.55	-2	1,864	-0.11%
2021/04/12	0	0.00	3	38.18	38.15	-3	1,839	-0.16%
2021/03/19	2	36.50	0	0.00	35.05	2	2,828	0.07%
2021/02/02	0	0.00	1	30.75	30.65	-1	2,516	-0.04%
2021/02/01	0	0.00	8	29.57	29.45	-8	2,506	-0.32%
2021/01/29	0	0.00	4	30.10	29.70	-4	2,496	-0.16%
2021/01/26	4	30.61	0	0.00	30.50	4	2,465	0.16%
2021/01/25	2	31.50	0	0.00	31.55	2	2,450	0.08%
2021/01/21	1	31.45	1	31.10	30.55	0	2,429	0.00%
2021/01/15	7	33.69	0	0.00	32.80	7	2,342	0.30%
2021/01/14	0	0.00	1	36.25	35.65	-1	2,287	-0.04%
2021/01/13	0	0.00	2	35.15	35.15	-2	2,220	-0.09%
2021/01/12	22	34.02	1	35.40	34.20	21	2,177	0.96%
2021/01/11	1	34.60	10	35.65	35.85	-9	2,061	-0.44%
2021/01/08	0	0.00	2	32.40	32.60	-2	2,018	-0.10%
2021/01/07	3	31.73	0	0.00	32.15	3	1,996	0.15%
2021/01/06	6	34.71	0	0.00	33.90	6	1,931	0.31%
2021/01/05	4	35.29	0	0.00	35.45	4	1,891	0.21%
2020/12/28	1	35.75	1	37.60	36.80	0	1,529	0.00%
2020/12/22	3	34.85	2	36.68	33.20	1	1,008	0.10%
2020/12/18	0	0.00	6	31.60	32.10	-6	572	-1.05%
2020/12/14	0	0.00	4	28.80	29.95	-4	460	-0.87%
2020/12/09	10	30.96	0	0.00	30.30	10	411	2.43%
2020/10/26	3	25.85	0	0.00	25.70	3	251	1.19%
2020/09/07	4	25.78	0	0.00	25.80	4	225	1.77%
2020/04/28	1	24.20	0	0.00	24.15	1	320	0.31%
2020/01/16	2	29.60	0	0.00	29.40	2	213	0.93%
2019/11/29	1	30.30	1	30.25	30.00	0	464	0.00%
2019/10/14	0	0.00	1	32.45	32.30	-1	1,302	-0.08%
2019/10/01	1	31.90	0	0.00	31.80	1	1,348	0.07%
2019/09/27	0	0.00	2	32.20	32.00	-2	1,365	-0.15%
2019/09/25	15	32.40	0	0.00	33.20	15	1,366	1.10%
2019/09/24	5	32.40	0	0.00	32.50	5	1,363	0.37%
2019/09/09	0	0.00	2	34.95	34.90	-2	1,376	-0.15%
2019/09/03	0	0.00	2	36.30	35.55	-2	1,334	-0.15%
2019/09/02	0	0.00	1	35.15	35.45	-1	1,267	-0.08%
2019/08/30	0	0.00	2	34.60	34.05	-2	1,240	-0.16%
2019/08/29	0	0.00	3	34.00	34.35	-3	1,226	-0.24%
2019/08/21	1	32.55	0	0.00	32.60	1	1,187	0.08%
2019/08/20	1	33.70	0	0.00	33.40	1	1,168	0.09%
2019/08/19	1	34.60	0	0.00	34.55	1	1,143	0.09%
2019/08/16	4	34.25	0	0.00	34.60	4	1,134	0.35%
2019/07/31	20	36.30	0	0.00	36.35	20	1,020	1.96%
2019/07/26	4	38.35	0	0.00	37.40	4	978	0.41%
2019/07/22	1	39.10	1	40.15	40.60	0	797	0.00%
2018/12/18	0	0.00	1	32.05	31.85	-1	833	-0.12%
2018/12/17	0	0.00	7	32.07	32.00	-7	835	-0.84%
2018/12/13	0	0.00	6	32.00	32.00	-6	844	-0.71%
2018/12/12	0	0.00	2	31.65	31.50	-2	838	-0.24%
2018/12/11	0	0.00	1	31.50	31.50	-1	834	-0.12%
2018/12/10	0	0.00	3	31.60	31.10	-3	829	-0.36%
2018/12/06	0.2	30.00	0	0.00	30.00	0.2	819	0.03%
2018/11/19	1	28.75	0	0.00	28.75	1	946	0.11%
2018/11/14	1	28.15	0	0.00	28.40	1	1,099	0.09%
2018/11/12	2	28.20	0	0.00	28.55	2	1,111	0.18%
2018/11/08	2	28.78	0	0.00	28.40	2	1,183	0.17%
2018/11/06	1	28.80	0	0.00	28.55	1	1,231	0.08%
2018/11/02	1	29.00	0	0.00	29.10	1	1,294	0.08%
2018/11/01	3	29.70	0	0.00	29.45	3	1,316	0.23%
2018/10/26	1	30.45	0	0.00	29.45	1	1,438	0.07%
2018/10/25	1	30.40	0	0.00	29.95	1	1,427	0.07%
2018/10/24	3	31.47	0	0.00	31.20	3	1,404	0.21%
2018/10/23	7	33.59	0	0.00	32.80	7	1,381	0.51%
2018/10/15	0	0.00	1	36.30	35.60	-1	1,312	-0.08%
2018/10/11	0	0.00	2	34.10	34.55	-2	1,211	-0.17%
2018/10/09	0	0.00	1	34.75	35.55	-1	1,186	-0.08%
2018/10/08	0	0.00	1	34.25	34.65	-1	1,167	-0.09%
2018/10/05	0	0.00	1	33.60	34.00	-1	1,159	-0.09%
2018/10/04	1	35.65	0	0.00	35.35	1	1,137	0.09%
2018/08/13	0	0.00	1	33.60	33.85	-1	453	-0.22%
2018/08/07	0	0.00	1	34.95	34.25	-1	316	-0.32%
2018/08/06	0	0.00	2	32.85	33.25	-2	226	-0.88%
2018/07/24	0	0.00	0	29.20	29.70	0	150	-0.01%
2018/06/07	1	28.65	0	0.00	28.65	1	190	0.52%
2018/05/31	1	28.05	0	0.00	28.10	1	203	0.49%
2018/05/28	1	28.10	1	28.10	28.00	0	210	0.00%