漢翔 (2634)-致和-南京券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	56.90	0	0.00	55.70	1	16,108	0.01%
2024/05/14	1	55.60	0	0.00	56.30	1	15,840	0.01%
2024/05/13	1	54.20	0	0.00	53.30	1	15,566	0.01%
2024/05/09	1	54.80	0	0.00	53.80	1	15,501	0.01%
2024/05/08	2	54.50	0	0.00	54.50	2	15,444	0.01%
2024/05/06	3	56.13	0	0.00	56.00	3	15,052	0.02%
2024/05/02	1	57.20	1	57.90	57.90	0	14,767	0.00%
2024/04/25	1	57.60	0	0.00	57.30	1	14,138	0.01%
2024/04/23	0	0.00	1	56.50	57.80	-1	13,656	-0.01%
2024/04/22	6	56.80	0	0.00	56.10	6	13,472	0.04%
2024/04/19	20	58.45	15	59.43	57.60	5	13,470	0.04%
2024/04/18	8	58.10	30	58.35	58.70	-22	12,973	-0.17%
2024/04/17	3	56.90	0	0.00	55.80	3	12,495	0.02%
2024/04/16	119	55.86	5	59.40	55.40	114	12,617	0.90%	大買/鉅額交易
2024/04/15	41	58.69	12	60.10	58.00	29	12,092	0.24%
2024/04/11	15	56.70	15	57.23	55.80	0	11,010	0.00%
2024/04/10	27	57.36	29	57.92	56.80	-2	10,635	-0.02%
2024/04/09	0	0.00	3	55.43	57.50	-3	9,678	-0.03%
2024/04/08	0	0.00	1	52.80	53.00	-1	8,809	-0.01%
2024/04/01	2	54.20	0	0.00	54.40	2	8,554	0.02%
2024/03/29	1	52.00	1	53.00	52.60	0	8,247	0.00%
2024/03/28	5	54.06	2	53.90	52.60	3	8,231	0.04%
2024/03/27	12	53.33	8	52.05	53.20	4	7,646	0.05%
2024/03/15	1	48.15	0	0.00	47.55	1	7,377	0.01%
2024/03/07	1	48.45	0	0.00	48.30	1	7,380	0.01%
2024/03/01	2	49.58	0	0.00	49.60	2	7,433	0.03%
2024/02/23	1	48.50	0	0.00	48.40	1	8,159	0.01%
2024/02/20	0	0.00	2	49.05	49.05	-2	8,243	-0.02%
2024/01/03	1	52.80	0	0.00	52.70	1	8,366	0.01%
2023/12/27	0	0.00	1	52.90	52.80	-1	8,352	-0.01%
2023/12/25	1	53.40	1	53.50	53.30	0	8,402	0.00%
2023/12/21	1	52.70	0	0.00	52.10	1	8,547	0.01%
2023/11/30	0	0.00	0.3	51.60	51.80	-0.3	10,729	0.00%
2023/11/29	0	0.00	1.3	51.92	51.90	-1.3	11,055	-0.01%
2023/11/27	3	52.63	0	0.00	51.60	3	11,941	0.03%
2023/11/24	1	52.30	0	0.00	52.60	1	11,969	0.01%
2023/11/21	3	50.70	0	0.00	50.60	3	14,097	0.02%
2023/09/26	2	55.30	5	54.64	54.60	-3	20,131	-0.01%
2023/09/25	1	56.80	0	0.00	56.70	1	20,174	0.00%
2023/09/21	0	0.00	1	54.80	55.50	-1	20,340	0.00%
2023/09/19	3	56.83	0	0.00	56.20	3	20,917	0.01%
2023/09/18	1	58.80	0	0.00	57.60	1	21,299	0.00%
2023/09/11	10	62.15	11	62.97	60.80	-1	25,750	0.00%
2023/09/06	1	60.30	0	0.00	60.30	1	25,092	0.00%
2023/09/05	1	59.80	0	0.00	59.50	1	25,246	0.00%
2023/09/04	10	61.90	0	0.00	61.30	10	25,481	0.04%
2023/09/01	5	62.42	1	63.00	62.40	4	25,566	0.02%
2023/08/31	5	61.90	10	62.50	62.00	-5	25,428	-0.02%
2023/08/30	0	0.00	1	61.60	61.60	-1	25,425	0.00%
2023/08/29	7	59.41	5	59.90	61.50	2	25,440	0.01%
2023/08/28	10	61.30	11	61.96	61.00	-1	24,866	0.00%
2023/08/25	5	60.30	3	60.57	60.30	2	23,852	0.01%
2023/08/24	13	61.00	20	61.30	61.40	-7	23,172	-0.03%
2023/08/23	0	0.00	14	59.91	59.00	-14	22,194	-0.06%
2023/08/22	0	0.00	4	54.70	55.50	-4	20,868	-0.02%
2023/08/18	2	54.70	0	0.00	54.70	2	21,567	0.01%
2023/08/16	2	53.80	0	0.00	53.80	2	22,699	0.01%
2023/08/08	15	58.17	3	58.60	57.80	12	23,855	0.05%
2023/07/24	0	0.00	1	53.80	53.50	-1	31,348	0.00%
2023/07/20	1	55.70	0	0.00	55.70	1	34,259	0.00%
2023/07/05	15	62.08	18	62.66	61.90	-3	47,378	-0.01%
2023/07/04	10	61.50	11	61.74	61.30	-1	47,089	0.00%
2023/07/03	0	0.00	1	61.20	61.40	-1	47,026	0.00%
2023/06/29	1	60.90	0	0.00	60.50	1	46,813	0.00%
2023/06/28	11	61.13	7	61.40	60.70	4	46,669	0.01%
2023/06/27	5	59.20	0	0.00	59.30	5	46,754	0.01%
2023/06/21	5	63.40	0	0.00	63.40	5	46,949	0.01%
2023/06/20	20	64.45	21	65.15	65.00	-1	45,875	0.00%
2023/06/19	10	60.00	76	62.54	63.90	-66	43,882	-0.15%
2023/06/16	22	57.49	25	58.14	58.10	-3	42,910	-0.01%
2023/06/15	5	57.00	0	0.00	57.30	5	42,614	0.01%
2023/06/14	0	0.00	1	56.80	56.00	-1	42,368	0.00%
2023/06/13	0	0.00	3	56.70	56.60	-3	42,460	-0.01%
2023/06/12	10	57.41	5	57.90	56.50	5	42,670	0.01%
2023/06/09	6	57.53	0	0.00	57.50	6	42,840	0.01%
2023/06/08	5	56.98	6	57.93	57.70	-1	43,055	0.00%
2023/06/07	5	56.80	10	57.38	57.50	-5	42,805	-0.01%
2023/06/06	5	56.60	0	0.00	56.40	5	43,073	0.01%
2023/06/05	1	57.50	6.4	57.33	57.30	-5.4	43,876	-0.01%
2023/06/02	6	56.30	0	0.00	56.30	6	43,546	0.01%
2023/05/29	0	0.00	1	56.70	55.80	-1	43,343	0.00%
2023/05/25	1.2	55.82	0	0.00	56.00	1.2	43,100	0.00%
2023/05/24	53.2	57.52	0	0.00	56.70	53.2	43,064	0.12%
2023/05/22	1	56.10	0	0.00	56.90	1	42,593	0.00%
2023/05/15	0	0.00	1	54.00	53.70	-1	41,725	0.00%
2023/05/12	1	54.20	0	0.00	54.40	1	43,241	0.00%
2023/05/11	2	54.10	0	0.00	54.00	2	43,592	0.00%
2023/05/09	2	55.55	0	0.00	54.50	2	42,634	0.00%
2023/05/08	10	56.70	10	57.10	56.60	0	42,096	0.00%
2023/05/05	30	57.27	30	57.10	56.40	0	41,801	0.00%
2023/05/04	20	57.90	20	57.60	57.60	0	41,148	0.00%
2023/05/03	13	58.34	13	58.66	58.70	0	40,545	0.00%
2023/05/02	4	58.63	8	58.53	57.40	-4	39,311	-0.01%
2023/04/28	3	58.60	1	59.50	58.00	2	38,504	0.01%
2023/04/27	3	57.50	2	58.10	57.50	1	36,822	0.00%
2023/04/26	0	0.00	1	54.80	55.90	-1	35,055	0.00%
2023/04/21	0	0.00	3	55.00	54.70	-3	30,689	-0.01%
2023/04/20	1	54.90	5	54.20	54.40	-4	29,705	-0.01%
2023/04/19	1	56.90	0	0.00	56.60	1	28,932	0.00%
2023/04/17	4	58.35	1	58.20	58.00	3	26,225	0.01%
2023/04/14	15	55.07	10	54.10	54.20	5	23,870	0.02%
2023/04/13	6	51.48	4	52.50	52.90	2	21,249	0.01%
2023/04/12	10	47.25	14	47.70	48.15	-4	20,124	-0.02%
2023/04/11	14	44.56	10	43.75	43.80	4	18,629	0.02%
2023/04/10	1	43.75	1	43.65	44.30	0	18,055	0.00%
2023/04/07	0	0.00	8	42.15	42.40	-8	17,575	-0.05%
2023/04/06	0	0.00	1	42.00	42.00	-1	17,668	-0.01%
2023/03/16	0	0.00	1	40.05	40.20	-1	16,215	-0.01%
2023/03/09	3	40.60	0	0.00	42.05	3	17,023	0.02%
2023/03/08	6	40.99	1	41.60	41.00	5	16,777	0.03%
2023/02/21	0	0.00	2	38.70	38.80	-2	16,229	-0.01%
2023/02/17	0	0.00	1	38.55	38.50	-1	15,735	-0.01%
2023/02/16	1	38.10	0	0.00	38.00	1	15,357	0.01%
2023/02/10	4	38.25	2	38.90	37.95	2	14,717	0.01%
2022/12/30	0	0.00	1	36.00	35.75	-1	11,774	-0.01%
2022/12/27	0	0.00	1	35.00	35.00	-1	11,126	-0.01%
2022/12/26	0	0.00	1	35.70	35.25	-1	11,028	-0.01%
2022/12/23	0	0.00	1	34.95	34.55	-1	10,789	-0.01%
2022/11/30	2	33.40	0	0.00	33.40	2	7,203	0.03%
2022/11/29	0	0.00	1	34.90	33.90	-1	6,738	-0.01%
2022/11/25	0	0.00	3	31.65	31.40	-3	5,575	-0.05%
2022/11/24	3	31.30	0	0.00	31.40	3	5,571	0.05%
2022/11/18	0	0.00	2	31.15	31.05	-2	5,115	-0.04%
2022/11/16	0	0.00	1	31.70	31.05	-1	4,972	-0.02%
2022/11/11	1	31.00	0	0.00	30.90	1	4,846	0.02%
2022/11/10	2	31.25	0	0.00	31.10	2	4,916	0.04%
2022/11/09	1	30.90	0	0.00	31.05	1	5,034	0.02%
2022/11/08	1	32.00	0	0.00	31.60	1	4,958	0.02%
2022/09/12	0	0.00	3	36.65	36.80	-3	15,449	-0.02%
2022/09/05	3	35.40	0	0.00	35.35	3	17,077	0.02%
2022/08/29	1	35.20	0	0.00	35.00	1	17,110	0.01%
2022/08/18	1	35.00	0	0.00	35.40	1	17,291	0.01%
2022/08/03	0	0.00	2	36.95	37.10	-2	16,796	-0.01%
2022/07/20	0	0.00	10	35.00	35.35	-10	15,124	-0.07%
2022/07/18	10	35.50	0	0.00	35.00	10	15,522	0.06%
2022/07/15	1	34.40	0	0.00	35.10	1	15,567	0.01%
2022/07/14	10	35.75	11	35.74	35.85	-1	15,585	-0.01%
2022/07/13	20	35.00	20	36.10	36.05	0	15,513	0.00%
2022/07/08	1	33.45	0	0.00	32.75	1	15,691	0.01%
2022/07/07	2	33.40	0	0.00	33.40	2	15,583	0.01%
2022/07/06	0	0.00	1	34.55	33.85	-1	15,517	-0.01%
2022/07/05	1	33.35	0	0.00	34.70	1	15,350	0.01%
2022/06/28	1	32.05	0	0.00	32.15	1	13,485	0.01%
2022/06/20	1	38.70	1	37.35	34.40	0	11,440	0.00%
2022/05/24	0	0.00	1	34.25	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	2.2	33.76	33.75	-2.2	6,483	-0.03%
2022/05/13	1	31.85	0	0.00	31.55	1	6,042	0.02%
2022/05/12	0	0.00	2	31.80	31.15	-2	5,992	-0.03%
2022/05/11	0	0.00	5	33.66	32.90	-5	5,844	-0.09%
2022/04/29	5	33.45	0	0.00	33.20	5	5,153	0.10%
2022/04/22	0	0.00	1	33.25	34.70	-1	4,162	-0.02%
2022/04/20	1	33.85	1	33.95	33.80	0	3,651	0.00%
2022/04/19	5	33.71	0	0.00	34.00	5	3,416	0.15%
2022/04/18	0	0.00	1	33.20	33.50	-1	3,197	-0.03%
2022/04/15	0	0.00	10	33.20	33.75	-10	2,960	-0.34%
2022/04/14	0	0.00	3	32.15	32.30	-3	2,484	-0.12%
2022/04/12	0	0.00	2	30.70	30.70	-2	1,866	-0.11%
2021/08/13	0	0.00	6	30.30	30.20	-6	3,583	-0.17%
2021/08/02	0	0.00	5	30.68	30.90	-5	3,548	-0.14%
2021/07/16	0	0.00	5	29.16	29.10	-5	3,742	-0.13%
2021/07/12	0	0.00	20	28.81	28.80	-20	4,147	-0.48%
2021/06/22	0	0.00	2	30.35	29.85	-2	3,860	-0.05%
2021/06/21	2	29.30	0	0.00	29.55	2	3,570	0.06%
2021/06/07	1	28.60	0	0.00	29.00	1	3,438	0.03%
2021/06/03	0	0.00	10	29.72	29.90	-10	3,338	-0.30%
2021/05/31	0	0.00	20	27.83	27.85	-20	3,201	-0.62%
2021/05/17	1	25.80	0	0.00	25.60	1	3,973	0.03%
2021/05/14	8	26.67	0	0.00	26.60	8	3,929	0.20%
2021/05/12	5	26.86	0	0.00	26.50	5	3,863	0.13%
2021/05/04	1	28.50	0	0.00	28.50	1	3,672	0.03%
2021/04/29	3	30.05	0	0.00	30.05	3	3,610	0.08%
2021/04/22	1	31.90	1	31.20	30.50	0	3,378	0.00%
2021/04/19	0	0.00	2	30.90	31.10	-2	3,048	-0.07%
2021/04/16	0	0.00	1	29.70	29.75	-1	2,815	-0.04%
2021/04/14	0	0.00	2	29.53	29.20	-2	2,739	-0.07%
2021/04/12	2	28.80	0	0.00	28.80	2	2,694	0.07%
2021/03/31	2	28.90	0	0.00	28.85	2	2,749	0.07%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/11	1	29.35	0	0.00	29.30	1	2,870	0.03%
2021/03/10	2	29.50	0	0.00	29.35	2	2,877	0.07%
2021/03/08	1	29.90	0	0.00	29.95	1	2,837	0.04%
2021/03/02	3	30.15	0	0.00	29.70	3	2,725	0.11%
2021/02/25	3	29.45	0	0.00	29.55	3	2,295	0.13%
2021/01/14	2	28.00	0	0.00	28.05	2	2,011	0.10%
2021/01/13	2	28.18	0	0.00	28.20	2	1,986	0.10%
2020/12/17	1	28.50	0	0.00	28.60	1	1,561	0.06%
2020/09/01	0	0.00	20	31.85	31.20	-20	3,539	-0.57%
2020/08/31	20	31.10	0	0.00	32.00	20	3,278	0.61%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/07/29	0	0.00	0	27.05	26.90	0	2,571	0.00%
2020/07/09	1	28.90	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	5.1	29.65	29.75	-5.1	2,560	-0.20%
2020/06/30	0	0.00	5	30.10	29.80	-5	2,486	-0.20%
2020/06/24	5	30.20	5	30.40	29.95	0	2,482	0.00%
2020/06/23	10	30.15	10	30.30	30.35	0	2,480	0.00%
2020/06/22	5	29.75	5	29.90	29.75	0	2,427	0.00%
2020/06/18	5	29.35	0	0.00	29.30	5	2,450	0.20%
2020/06/09	1	29.90	0	0.00	29.80	1	2,762	0.04%
2020/05/12	0	0.00	2	27.50	27.60	-2	2,909	-0.07%
2020/05/06	0	0.00	15	28.40	28.15	-15	2,952	-0.51%
2020/04/07	1	26.80	0	0.00	26.85	1	5,648	0.02%
2020/03/25	0	0.00	1	26.75	26.50	-1	6,557	-0.02%
2020/03/24	1	26.35	0	0.00	26.10	1	6,581	0.02%
2020/03/17	5	26.45	0	0.00	26.95	5	6,497	0.08%
2020/03/16	0	0.00	2	27.45	27.45	-2	6,435	-0.03%
2020/03/12	10	28.83	0	0.00	28.80	10	6,274	0.16%
2020/03/03	2	31.28	0	0.00	31.15	2	6,058	0.03%
2020/02/27	20	31.33	0	0.00	31.35	20	5,990	0.33%
2020/02/26	1	31.30	1	31.55	31.70	0	5,938	0.00%
2020/02/25	25	31.42	0	0.00	31.55	25	5,905	0.42%
2020/01/30	1	33.35	0	0.00	33.30	1	5,112	0.02%
2020/01/02	0	0.00	35	35.69	35.85	-35	3,225	-1.09%
2019/12/31	20	34.72	0	0.00	35.90	20	2,963	0.67%
2019/12/30	3	33.38	1	33.40	33.50	2	2,327	0.09%
2019/12/24	1	33.45	0	0.00	32.95	1	1,895	0.05%
2019/12/23	0	0.00	2	32.80	33.10	-2	1,654	-0.12%
2019/12/19	17	31.65	0	0.00	31.50	17	1,299	1.31%
2019/10/02	3	32.00	0	0.00	32.05	3	1,349	0.22%
2019/09/10	0	0.00	1	31.95	31.90	-1	1,792	-0.06%
2019/09/04	0	0.00	1	32.20	32.05	-1	1,819	-0.05%
2019/08/23	1	32.45	0	0.00	32.45	1	2,056	0.05%
2019/08/19	0	0.00	1	32.70	32.65	-1	2,036	-0.05%
2019/08/13	1	31.85	0	0.00	31.80	1	1,983	0.05%
2019/03/21	0	0.00	0	33.00	32.60	0	2,140	0.00%
2019/01/15	0	0.00	10	31.85	32.15	-10	1,236	-0.81%
2018/09/21	10	30.75	0	0.00	30.70	10	842	1.19%
2018/09/12	1	29.40	0	0.00	29.75	1	906	0.11%
2018/09/10	0	0.00	1	29.00	29.10	-1	930	-0.11%
2018/08/16	0	0.00	0.5	29.95	29.85	-0.5	1,197	-0.04%
2018/07/31	0.1	30.45	0	0.00	30.20	0.1	1,257	0.01%
2018/07/26	0.1	30.30	0	0.00	30.30	0.1	1,277	0.01%
2018/07/18	0.1	31.35	0	0.00	31.30	0.1	1,337	0.01%
2018/06/20	0.1	31.80	1	31.70	31.70	-0.9	1,305	-0.07%
2018/06/12	0	0.00	1	32.40	32.50	-1	1,199	-0.08%
2018/05/15	0.1	33.70	0	0.00	33.50	0.1	1,043	0.01%
2018/05/14	0.1	33.90	0	0.00	33.70	0.1	1,081	0.01%
2018/03/28	0.1	34.00	0	0.00	34.00	0.1	1,234	0.01%
2018/03/26	0.2	33.75	0	0.00	33.75	0.2	1,254	0.02%
2018/02/06	1	33.90	0	0.00	34.15	1	2,431	0.04%