夏都 (2722)-致和-南京券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	6	32.27	32.50	-6	171	-3.49%
2024/11/28	0	0.00	12	32.35	32.20	-12	166	-7.23%
2024/11/27	0	0.00	9	33.01	33.00	-9	160	-5.63%
2024/11/26	0	0.00	3	33.70	33.70	-3	151	-1.98%
2024/11/25	0	0.00	20	34.45	34.25	-20	136	-14.65%
2024/11/22	0	0.00	6	38.68	38.00	-6	90	-6.65%
2024/11/21	0	0.00	5	39.06	38.55	-5	93	-5.34%
2024/11/20	0	0.00	3	38.77	38.50	-3	91	-3.26%
2024/11/19	0	0.00	3	38.17	38.70	-3	91	-3.26%
2024/11/11	0	0.00	1	38.60	39.00	-1	83	-1.19%
2024/11/08	1	38.75	0	0.00	39.00	1	83	1.19%
2024/11/04	0	0.00	0.1	39.95	39.30	-0.1	92	-0.11%
2024/11/01	0	0.00	1	39.00	39.90	-1	98	-1.02%
2024/10/30	0	0.00	1	39.45	39.00	-1	98	-1.01%
2024/10/29	0	0.00	1	40.40	39.45	-1	97	-1.02%
2024/10/25	0	0.00	1	39.85	39.85	-1	99	-1.01%
2024/10/24	0	0.00	1	40.99	40.10	-1	100	-1.02%
2024/10/23	0	0.00	1	41.00	40.60	-1	102	-0.98%
2024/10/22	0	0.00	1	40.65	40.60	-1	103	-0.97%
2024/10/21	0	0.00	1	40.55	40.65	-1	106	-0.94%
2024/07/08	0	0.00	7.2	55.35	55.50	-7.2	635	-1.14%
2024/07/05	0	0.00	3	56.00	55.90	-3	665	-0.45%
2024/07/04	0	0.00	5	56.10	55.70	-5	669	-0.75%
2024/07/03	0	0.00	8	56.45	56.20	-8	672	-1.19%
2024/07/02	0	0.00	2	56.80	56.50	-2	681	-0.29%
2024/07/01	0	0.00	7	56.20	57.20	-7	684	-1.02%
2024/06/28	0	0.00	7	55.50	55.70	-7	683	-1.02%
2024/06/27	0	0.00	6	55.77	55.70	-6	685	-0.87%
2024/06/25	0	0.00	5	56.90	57.00	-5	689	-0.73%
2024/06/24	0	0.00	8	57.51	57.40	-8	691	-1.16%
2024/06/19	0	0.00	5	58.50	58.40	-5	688	-0.73%
2024/06/18	0	0.00	6	59.00	58.80	-6	686	-0.87%
2024/06/17	0	0.00	9	59.64	59.20	-9	686	-1.31%
2024/06/11	0	0.00	6	58.15	58.10	-6	686	-0.87%
2024/06/07	0	0.00	7	60.06	59.50	-7	684	-1.02%
2024/06/06	0	0.00	8	58.90	58.80	-8	685	-1.17%
2024/06/05	0	0.00	8	58.80	58.90	-8	689	-1.16%
2024/06/04	0	0.00	5	59.00	59.20	-5	688	-0.73%
2024/05/31	1	59.10	16	61.46	59.20	-15	678	-2.21%
2024/05/30	0	0.00	15	64.45	62.50	-15	642	-2.34%
2024/05/29	0	0.00	12	69.40	69.40	-12	604	-1.99%
2024/05/28	0	0.00	16	61.26	63.10	-16	505	-3.17%
2024/05/27	0	0.00	10	56.76	57.40	-10	469	-2.13%
2024/05/24	0	0.00	10	56.40	57.40	-10	469	-2.13%
2024/05/23	2	57.10	9	57.10	56.40	-7	466	-1.50%
2024/05/22	0	0.00	12	58.30	58.10	-12	462	-2.60%
2024/05/21	4	59.00	10	59.24	58.60	-6	459	-1.30%
2024/05/20	3	63.50	10	63.23	61.40	-7	449	-1.56%
2024/05/17	0	0.00	10	61.99	62.40	-10	433	-2.31%
2024/05/16	0	0.00	15	62.30	63.00	-15	430	-3.48%
2024/05/15	0	0.00	6	60.70	60.50	-6	412	-1.45%
2024/05/13	0	0.00	4.5	60.01	60.00	-4.5	414	-1.10%
2024/05/09	0	0.00	13	61.22	60.60	-13	410	-3.17%
2024/05/08	0	0.00	6	61.13	60.80	-6	410	-1.46%
2024/05/02	0	0.00	2	63.80	65.40	-2	411	-0.49%
2024/04/30	0	0.00	5	62.00	63.20	-5	394	-1.27%
2024/04/29	0	0.00	41	63.73	63.50	-41	388	-10.56%
2024/04/26	0	0.00	22	62.30	62.00	-22	372	-5.91%
2024/04/25	0	0.00	40	64.85	62.80	-40	371	-10.78%
2024/04/24	0	0.00	18	60.69	62.50	-18	321	-5.60%
2024/04/23	0	0.00	15	61.18	59.90	-15	304	-4.93%
2024/03/14	0	0.00	1	51.60	51.70	-1	410	-0.24%
2024/02/16	1	50.90	0	0.00	51.00	1	916	0.11%
2024/01/03	1	65.40	0	0.00	62.70	1	1,111	0.09%
2023/12/27	0	0.00	0.4	58.70	58.50	-0.4	982	-0.04%
2023/11/07	0	0.00	1	53.90	54.10	-1	313	-0.32%
2023/09/20	0	0.00	1	50.00	49.55	-1	575	-0.17%
2023/09/15	1	52.80	0	0.00	51.40	1	857	0.12%
2023/08/25	2	58.80	2	60.10	59.10	0	2,041	0.00%
2023/07/12	0	0.00	1	79.10	78.20	-1	2,570	-0.04%
2023/06/26	0	0.00	5	123.00	112.00	-5	2,667	-0.19%
2023/06/21	0	0.00	10	119.00	113.00	-10	2,604	-0.38%
2023/06/20	0	0.00	5	108.50	108.50	-5	2,408	-0.21%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	0	0.00	3	89.90	89.90	-3	2,338	-0.13%
2023/06/15	1	80.00	1	81.10	81.80	0	2,337	0.00%
2023/06/14	2	80.80	1	80.60	80.60	1	2,329	0.04%
2023/06/08	10	82.80	18	81.17	80.20	-8	2,156	-0.37%
2023/06/07	3	77.90	2	77.40	77.40	1	2,017	0.05%
2023/06/06	0	0.00	10	78.80	73.80	-10	1,915	-0.52%
2023/06/01	9	76.87	9	74.77	71.70	0	1,791	0.00%
2023/05/31	2	72.45	2	72.90	72.90	0	1,724	0.00%
2023/05/24	0	0.00	1.7	69.50	69.50	-1.7	1,493	-0.11%
2023/05/23	6	60.30	8	62.30	63.20	-2	1,435	-0.14%
2023/05/19	2	57.25	4	56.70	56.40	-2	1,328	-0.15%
2023/05/18	0	0.00	1	52.70	52.50	-1	1,252	-0.08%
2023/05/17	5	53.50	0	0.00	52.90	5	1,245	0.40%
2023/04/18	1	53.20	0	0.00	53.00	1	1,010	0.10%
2023/03/28	10	51.00	10	50.29	49.85	0	838	0.00%
2023/03/14	1	47.60	0	0.00	48.25	1	662	0.15%
2023/03/10	0	0.00	5	54.00	50.30	-5	625	-0.80%
2023/03/09	0	0.00	2	53.30	53.30	-2	583	-0.34%
2023/03/08	0	0.00	5	52.00	52.00	-5	565	-0.88%
2023/03/02	0	0.00	15	49.65	49.65	-15	375	-3.99%
2023/02/20	0	0.00	3	39.30	38.20	-3	150	-2.00%
2023/02/17	0	0.00	24	37.23	36.55	-24	122	-19.64%
2022/12/15	15	34.55	8	36.24	35.10	7	176	3.98%
2022/12/14	40	34.36	0	0.00	34.30	40	169	23.58%
2022/12/13	35	34.61	0	0.00	34.20	35	169	20.62%
2022/12/12	40	34.78	0	0.00	34.25	40	169	23.59%
2022/12/09	40	35.14	0	0.00	34.85	40	168	23.68%
2022/12/08	32	35.01	0	0.00	35.20	32	168	18.98%
2022/12/07	30	34.96	0	0.00	35.00	30	167	17.87%
2022/12/06	30	34.85	0	0.00	34.80	30	166	18.04%
2022/12/05	40	34.46	0	0.00	34.50	40	163	24.44%
2022/12/02	40	34.29	0	0.00	34.40	40	161	24.71%
2022/12/01	40	34.75	0	0.00	34.25	40	160	24.85%
2022/11/30	40	34.21	0	0.00	34.80	40	158	25.29%
2022/11/29	44	33.76	0	0.00	33.70	44	154	28.46%
2022/11/28	42	33.38	8	33.76	33.70	34	152	22.24%
2022/11/25	42	33.01	5	33.25	32.90	37	151	24.41%
2022/11/24	40	32.69	0	0.00	32.80	40	151	26.38%
2022/11/23	33	32.82	0	0.00	32.70	33	151	21.85%
2022/11/22	30	32.93	0	0.00	32.80	30	151	19.74%
2022/11/21	40	32.89	0	0.00	32.85	40	155	25.78%
2022/11/18	88	33.27	0	0.00	33.10	88	154	56.96%
2022/11/17	20	32.84	0	0.00	32.80	20	150	13.26%
2022/11/16	31	32.80	0	0.00	32.45	31	150	20.55%
2022/11/15	30	33.08	0	0.00	32.90	30	150	19.87%
2022/11/14	30	32.93	0	0.00	33.15	30	150	19.93%
2022/11/11	39	33.52	0	0.00	33.20	39	149	26.12%
2022/11/10	105	33.10	0	0.00	33.50	105	148	70.48%	大買/鉅額交易
2022/11/09	31	31.75	0	0.00	32.00	31	145	21.34%
2022/11/08	38	31.73	0	0.00	31.80	38	145	26.13%
2022/10/31	100	30.57	0	0.00	30.60	100	164	60.62%
2022/10/28	100	30.50	0	0.00	30.50	100	163	61.06%
2022/10/27	200	30.35	0	0.00	30.50	200	163	122.27%	大買/鉅額交易
2022/10/26	200	29.90	0	0.00	30.20	200	161	123.80%	大買/鉅額交易
2022/10/11	51	33.80	0	0.00	33.10	51	217	23.50%
2022/04/13	0	0.00	0	34.30	33.55	0	104	-0.01%
2022/02/25	0	0.00	1	35.25	33.75	-1	81	-1.22%
2022/02/18	0	0.00	1	35.50	35.30	-1	46	-2.16%
2021/10/18	0	0.00	1	31.05	30.75	-1	75	-1.32%
2021/10/12	1	34.55	0	0.00	32.85	1	87	1.15%
2021/10/07	0	0.00	1	35.10	36.00	-1	88	-1.13%
2021/10/06	1	34.60	0	0.00	33.35	1	88	1.12%
2021/10/05	1	35.00	0	0.00	35.00	1	92	1.08%
2021/10/04	0	0.00	0.3	34.80	35.15	-0.3	91	-0.32%
2021/07/26	0	0.00	6	37.22	36.70	-6	158	-3.79%
2021/07/23	0	0.00	1	38.30	37.85	-1	157	-0.64%
2021/07/07	0	0.00	7.4	35.57	36.05	-7.4	95	-7.76%
2021/07/06	0	0.00	1	32.95	32.80	-1	78	-1.27%
2021/07/05	0	0.00	2	32.00	32.30	-2	76	-2.62%
2021/07/02	0	0.00	4	32.49	31.55	-4	75	-5.32%
2021/07/01	0	0.00	1	31.95	32.20	-1	72	-1.38%
2021/06/22	0	0.00	3	32.45	32.50	-3	65	-4.59%
2021/06/21	0	0.00	1	30.90	31.40	-1	59	-1.67%
2021/06/03	0	0.00	0	28.17	28.80	0	58	-0.05%
2021/05/21	0	0.00	1	26.95	26.95	-1	92	-1.08%
2021/05/07	0	0.00	0	30.00	29.85	0	90	-0.04%
2021/04/13	0	0.00	6	33.33	31.25	-6	72	-8.25%
2021/04/12	0	0.00	5	30.30	32.85	-5	69	-7.18%
2021/04/09	0	0.00	1	30.10	29.90	-1	69	-1.44%
2021/04/06	0	0.00	1	30.10	29.95	-1	71	-1.39%
2021/03/30	0	0.00	1	30.10	30.05	-1	72	-1.38%
2021/03/25	0	0.00	1	30.00	29.95	-1	73	-1.37%
2021/03/24	0	0.00	0	29.75	29.85	0	72	-0.03%
2021/03/17	0	0.00	2	30.35	29.80	-2	71	-2.81%
2021/03/16	0	0.00	5	30.14	30.05	-5	71	-7.03%
2021/03/15	0	0.00	3	30.30	30.25	-3	71	-4.21%
2021/03/12	0	0.00	1	29.80	29.80	-1	71	-1.41%
2021/03/11	0	0.00	3	30.73	30.15	-3	70	-4.23%
2021/03/10	0	0.00	3	30.53	30.30	-3	70	-4.24%
2021/03/09	0	0.00	5	30.59	30.95	-5	70	-7.09%
2021/03/08	0	0.00	1	30.60	30.10	-1	70	-1.43%
2021/03/05	0	0.00	2	30.30	30.45	-2	69	-2.86%
2021/03/04	0	0.00	8	30.23	30.20	-8	62	-12.76%
2021/03/03	0	0.00	8	30.62	30.55	-8	62	-12.90%
2021/03/02	0	0.00	15	30.99	30.60	-15	61	-24.38%
2021/02/26	0	0.00	23	30.36	30.70	-23	60	-38.06%
2021/02/25	0	0.00	12	30.61	30.70	-12	55	-21.56%
2021/02/24	0	0.00	47	31.48	31.20	-47	52	-89.47%
2021/02/23	0	0.00	10	29.55	29.50	-10	40	-24.83%
2021/02/22	3	26.95	0	0.00	27.75	3	35	8.46%
2021/01/29	0	0.00	2	26.25	28.00	-2	41	-4.83%
2021/01/25	2	24.40	0	0.00	25.00	2	38	5.16%
2020/09/08	0	0.00	8	29.22	28.60	-8	189	-4.22%
2020/09/07	8	27.47	0	0.00	28.60	8	191	4.18%
2020/08/10	0	0.00	0.1	28.00	28.00	-0.1	294	-0.02%
2020/08/07	0	0.00	0.3	28.10	28.10	-0.3	293	-0.10%
2020/08/06	10	29.36	10	29.00	28.70	0	293	0.00%
2020/07/16	0	0.00	6	35.40	34.80	-6	266	-2.25%
2020/07/15	0	0.00	9	36.26	35.20	-9	264	-3.40%
2020/07/14	0	0.00	8	35.34	35.20	-8	262	-3.05%
2020/07/10	0	0.00	6	35.70	35.50	-6	258	-2.32%
2020/07/08	0	0.00	6	36.68	36.10	-6	265	-2.26%
2020/07/07	0	0.00	6	36.54	36.45	-6	260	-2.30%
2020/07/06	0	0.00	7	38.31	37.50	-7	257	-2.72%
2020/07/03	0	0.00	12	37.76	37.95	-12	251	-4.77%
2020/07/02	0	0.00	3	37.37	36.75	-3	244	-1.23%
2020/07/01	0	0.00	21	37.66	37.35	-21	239	-8.75%
2020/06/30	0	0.00	81	38.49	39.60	-81	223	-36.26%
2020/06/29	0	0.00	39	36.33	36.00	-39	190	-20.48%
2020/06/24	0	0.00	21	35.40	35.05	-21	180	-11.64%
2020/06/23	0	0.00	6	34.96	34.60	-6	177	-3.38%
2020/06/22	0	0.00	10	35.86	35.95	-10	172	-5.79%
2020/06/19	0	0.00	26	36.22	35.75	-26	169	-15.33%
2020/06/18	0	0.00	33	35.33	35.55	-33	162	-20.37%
2020/06/17	0	0.00	12	34.89	34.25	-12	156	-7.67%
2020/06/16	0	0.00	19	35.29	34.70	-19	162	-11.67%
2020/06/15	0	0.00	25	35.24	35.20	-25	166	-14.97%
2020/06/12	0	0.00	20	33.77	34.30	-20	170	-11.71%
2020/06/11	0	0.00	33	35.12	35.10	-33	175	-18.77%
2020/06/10	0	0.00	43	35.38	35.40	-43	171	-25.07%
2020/06/09	0	0.00	41	37.43	36.60	-41	166	-24.68%
2020/06/08	0	0.00	50	37.69	37.50	-50	159	-31.43%
2020/06/05	0	0.00	18	37.25	37.00	-18	151	-11.91%
2020/06/04	0	0.00	40	38.16	37.60	-40	146	-27.24%
2020/06/03	0	0.00	35	35.48	38.00	-35	136	-25.58%
2020/06/02	0	0.00	13	34.93	34.55	-13	127	-10.20%
2020/06/01	0	0.00	34.4	37.20	36.75	-34.4	120	-28.60%
2020/05/29	0	0.00	45.4	36.24	36.00	-45.4	102	-44.46%
2020/05/28	0	0.00	10	34.15	34.15	-10	71	-14.08%
2020/03/30	0	0.00	2	21.65	22.00	-2	45	-4.39%
2020/03/19	0	0.00	1	20.50	20.50	-1	35	-2.81%
2019/12/25	0	0.00	2	24.65	24.65	-2	4	-40.54%
2019/10/09	0	0.00	2	24.80	26.15	-2	5	-38.22%
2019/09/10	0	0.00	2	25.85	24.85	-2	7	-27.40%
2019/09/05	0	0.00	1	24.25	24.40	-1	7	-13.22%
2019/09/04	0	0.00	1	24.30	24.30	-1	8	-12.50%
2019/06/19	3	24.30	0	0.00	25.30	3	12	24.76%
2019/05/07	4	24.58	0	0.00	24.50	4	11	34.38%
2019/01/09	2	29.15	0	0.00	29.00	2	12	16.39%
2018/12/28	0	0.00	3	30.00	30.00	-3	12	-24.10%
2018/12/25	0	0.00	1	29.70	29.70	-1	11	-8.52%
2018/12/19	0.1	28.10	0	0.00	28.35	0.1	12	0.55%
2018/12/17	0	27.60	0	0.00	27.70	0	12	0.11%
2018/12/06	1	27.55	0	0.00	27.55	1	12	7.95%
2018/11/30	0.1	29.25	0	0.00	29.25	0.1	12	1.10%
2018/11/27	0	0.00	1	29.85	29.25	-1	12	-8.18%
2018/11/26	0	0.00	1	29.25	29.90	-1	12	-8.20%
2018/10/31	0	0.00	1	29.00	29.00	-1	13	-7.64%
2018/10/30	0	0.00	2	28.90	28.90	-2	12	-15.77%
2018/10/15	0	0.00	2	27.80	27.80	-2	12	-16.23%
2018/10/12	0	0.00	3	27.20	27.50	-3	12	-24.22%
2018/07/31	0	0.00	2	31.70	31.70	-2	12	-15.91%
2018/06/15	0	0.00	3	31.20	30.70	-3	11	-25.63%
2018/05/31	0	0.00	5	30.28	30.80	-5	11	-41.37%
2018/05/30	0	0.00	2	30.30	30.50	-2	10	-18.26%
2018/03/26	2	34.28	0	0.00	34.45	2	13	14.98%
2018/03/16	2	33.95	0	0.00	33.90	2	12	15.41%
2018/03/14	4	34.00	0	0.00	34.00	4	12	30.82%
2018/03/13	7	34.61	0	0.00	34.70	7	12	54.42%