國泰金 (2882)-致和-南京券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
▼1.4
漲幅
-2.04%
成交量
22,294張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	67.40	0	0.00	67.30	1	18,344	0.01%
2025/03/05	0	0.00	5	68.20	68.20	-5	18,542	-0.03%
2025/03/04	5	67.30	0	0.00	67.70	5	18,543	0.03%
2025/03/03	5	68.20	0	0.00	68.80	5	18,381	0.03%
2025/02/25	0	0.00	1	68.10	68.70	-1	18,531	-0.01%
2025/02/20	0	0.00	2	68.80	68.80	-2	19,375	-0.01%
2025/02/11	0	0.00	5	68.70	68.50	-5	21,083	-0.02%
2025/02/10	0	0.00	1	67.50	67.40	-1	21,152	0.00%
2025/01/22	3	67.30	5	66.60	66.80	-2	21,551	-0.01%
2025/01/10	10	66.30	0	0.00	65.10	10	22,166	0.05%
2025/01/06	0	0.00	5	68.90	68.80	-5	21,242	-0.02%
2025/01/02	5	67.60	0	0.00	68.00	5	21,184	0.02%
2024/12/31	0	0.00	0	68.51	68.30	0	21,263	0.00%
2024/12/23	0	0.00	5	68.30	69.00	-5	23,292	-0.02%
2024/12/20	5	66.90	5	67.70	67.30	0	23,728	0.00%
2024/12/19	5	67.30	0	0.00	67.70	5	23,638	0.02%
2024/12/17	5	68.90	0	0.00	68.60	5	24,175	0.02%
2024/12/16	0	0.00	6	69.92	70.10	-6	23,978	-0.03%
2024/12/13	0	0.00	1	69.70	69.50	-1	23,550	0.00%
2024/12/12	0	0.00	5	69.40	69.60	-5	23,579	-0.02%
2024/12/02	0	0.00	5	66.70	67.60	-5	24,243	-0.02%
2024/11/29	5	65.10	0	0.00	65.70	5	24,434	0.02%
2024/11/28	0	0.00	5	66.30	66.30	-5	24,550	-0.02%
2024/11/26	5	66.50	0	0.00	67.40	5	24,594	0.02%
2024/11/25	0	0.00	5	67.60	67.30	-5	24,746	-0.02%
2024/11/22	0	0.00	0.2	66.80	66.80	-0.2	24,744	0.00%
2024/11/21	5	66.50	0	0.00	66.60	5	24,579	0.02%
2024/11/15	0	0.00	6	67.75	66.90	-6	24,123	-0.02%
2024/11/14	0	0.00	3	66.40	66.20	-3	24,318	-0.01%
2024/11/13	1	67.10	0	0.00	66.80	1	24,201	0.00%
2024/11/12	6	67.62	0	0.00	67.50	6	24,046	0.02%
2024/11/11	6	68.40	0	0.00	68.70	6	23,709	0.03%
2024/11/08	0.2	70.00	1	70.10	69.50	-0.8	23,829	0.00%
2024/11/07	0	0.00	5	69.90	69.80	-5	24,388	-0.02%
2024/11/04	0	0.00	2	69.45	69.60	-2	25,413	-0.01%
2024/10/28	0	0.00	2	69.30	69.30	-2	26,235	-0.01%
2024/10/23	0	0.00	1	69.00	69.20	-1	26,893	0.00%
2024/10/22	0	0.00	4	69.00	69.30	-4	26,964	-0.01%
2024/10/21	11	68.60	0	0.00	68.30	11	27,316	0.04%
2024/10/18	0	0.00	11.7	69.54	69.80	-11.7	27,546	-0.04%
2024/10/16	5	67.90	0	0.00	67.80	5	28,065	0.02%
2024/10/15	0	0.00	8	68.66	68.80	-8	28,259	-0.03%
2024/10/14	0	0.00	1	68.00	67.70	-1	28,342	0.00%
2024/10/08	0	0.00	1	68.00	67.70	-1	30,167	0.00%
2024/10/07	0	0.00	2	67.40	68.00	-2	30,502	-0.01%
2024/10/01	0	0.00	1	67.00	66.70	-1	30,936	0.00%
2024/09/27	5	67.70	0	0.00	67.50	5	32,531	0.02%
2024/09/26	0	68.00	8	68.33	68.30	-8	32,345	-0.02%
2024/09/25	0	0.00	1	66.70	67.10	-1	32,742	0.00%
2024/09/24	0	0.00	12	65.87	66.30	-12	33,013	-0.04%
2024/09/23	0	0.00	2	65.05	65.40	-2	33,078	-0.01%
2024/09/19	0	0.00	5	64.10	64.80	-5	33,208	-0.02%
2024/09/18	0	63.20	0	0.00	63.20	0	33,076	0.00%
2024/09/02	0	0.00	2	64.50	64.70	-2	35,440	-0.01%
2024/08/27	5	62.90	0	0.00	63.10	5	35,592	0.01%
2024/08/26	0	0.00	6	63.73	63.90	-6	35,737	-0.02%
2024/08/23	1	60.90	0	0.00	61.50	1	35,594	0.00%
2024/08/16	0	0.00	1.1	62.98	63.00	-1.1	36,294	0.00%
2024/08/15	0	0.00	43	62.27	61.60	-43	36,204	-0.12%
2024/08/12	2	60.80	2	60.85	61.00	0	36,958	0.00%
2024/08/09	5	60.56	0	0.00	60.50	5	37,786	0.01%
2024/08/02	5	61.00	152	61.46	61.30	-147	38,224	-0.38%	大賣/鉅額交易
2024/08/01	0	0.00	4	62.70	62.80	-4	38,033	-0.01%
2024/07/31	0	0.00	5	62.50	62.40	-5	38,121	-0.01%
2024/07/22	2	60.60	0.3	59.80	60.00	1.7	38,329	0.00%
2024/07/19	4	62.78	10	62.10	62.60	-6	37,857	-0.02%
2024/07/18	1	63.30	0	0.00	64.20	1	37,382	0.00%
2024/07/17	1	65.00	0	0.00	65.30	1	36,835	0.00%
2024/07/15	9	64.69	100	65.00	65.00	-91	36,512	-0.25%
2024/07/12	1	65.00	1	66.10	65.70	0	36,287	0.00%
2024/07/11	1.6	65.77	7	65.36	65.50	-5.4	35,940	-0.02%
2024/07/10	100	63.15	0.4	62.95	63.60	99.6	35,266	0.28%
2024/07/08	150	61.93	2.1	61.95	62.30	147.9	34,605	0.43%	大買/鉅額交易
2024/07/05	0	0.00	0	61.00	61.30	0	34,651	0.00%
2024/07/04	0	0.00	1.1	61.79	60.70	-1.1	34,497	0.00%
2024/07/03	0	0.00	30.2	60.28	61.50	-30.2	34,232	-0.09%
2024/07/02	0	0.00	15	58.13	58.20	-15	33,097	-0.05%
2024/07/01	0	0.00	10	57.00	58.10	-10	33,019	-0.03%
2024/06/28	1	59.00	0	0.00	59.00	1	32,062	0.00%
2024/06/27	10	58.50	0	0.00	59.10	10	31,576	0.03%
2024/06/26	0.5	59.60	0	0.00	59.50	0.5	31,070	0.00%
2024/06/25	0	0.00	0.1	60.40	60.50	-0.1	30,648	0.00%
2024/06/24	0	0.00	5.5	60.38	60.30	-5.5	30,315	-0.02%
2024/06/21	5	60.10	10.3	60.10	60.10	-5.3	30,135	-0.02%
2024/06/20	0	0.00	9	59.90	60.10	-9	29,779	-0.03%
2024/06/19	0	0.00	6	59.02	59.00	-6	29,664	-0.02%
2024/06/11	0	0.00	0.1	58.50	58.70	-0.1	31,116	0.00%
2024/06/07	0	0.00	5	58.30	58.20	-5	30,880	-0.02%
2024/06/06	0	0.00	1.5	57.27	57.50	-1.5	31,074	0.00%
2024/05/30	0	0.00	2	56.40	55.60	-2	31,098	-0.01%
2024/05/29	2.5	55.72	0	0.00	55.60	2.5	30,827	0.01%
2024/05/28	0.2	56.80	0.5	55.60	56.80	-0.3	30,409	0.00%
2024/05/23	20	55.00	0	0.00	54.80	20	30,107	0.07%
2024/05/22	0	0.00	0.5	55.70	56.00	-0.5	29,852	0.00%
2024/05/20	10	56.00	0	0.00	56.00	10	29,367	0.03%
2024/05/17	12	56.48	0	0.00	56.40	12	29,208	0.04%
2024/05/16	1	57.20	0	0.00	56.40	1	29,050	0.00%
2024/05/15	1	56.90	10.1	56.65	56.60	-9.1	28,227	-0.03%
2024/05/13	1	55.50	1	55.10	55.10	0	26,962	0.00%
2024/05/10	0	0.00	0.1	54.10	55.50	-0.1	26,191	0.00%
2024/05/06	0	0.00	0.3	50.60	50.90	-0.3	24,031	0.00%
2024/04/30	0	0.00	10	50.90	50.50	-10	23,517	-0.04%
2024/04/29	1	50.80	6	49.92	50.80	-5	23,098	-0.02%
2024/04/26	1	48.95	1	49.05	48.90	0	22,340	0.00%
2024/04/23	1	48.85	1	48.75	48.75	0	22,603	0.00%
2024/04/22	2	48.28	2	48.35	48.40	0	22,828	0.00%
2024/04/19	0.3	47.75	0	0.00	47.45	0.3	22,753	0.00%
2024/04/18	1	47.60	10	47.90	48.45	-9	22,431	-0.04%
2024/04/17	0	0.00	1.8	47.92	47.90	-1.8	22,340	-0.01%
2024/04/15	10	49.15	0	0.00	48.95	10	21,808	0.05%
2024/04/12	0	0.00	1	49.10	49.05	-1	21,657	0.00%
2024/04/11	1	49.65	1	49.70	49.70	0	21,353	0.00%
2024/04/09	0	0.00	1	49.05	49.45	-1	20,642	0.00%
2024/04/03	2	48.30	0	0.00	48.05	2	20,142	0.01%
2024/04/02	1	48.85	1	48.95	48.95	0	20,059	0.00%
2024/03/29	0	0.00	1	48.55	48.65	-1	19,929	-0.01%
2024/03/27	1	48.10	0	0.00	48.20	1	19,792	0.01%
2024/03/26	0	0.00	1	48.35	48.35	-1	19,800	-0.01%
2024/03/21	5	48.30	0	0.00	48.55	5	19,329	0.03%
2024/03/15	6	47.61	5	47.50	47.65	1	19,158	0.01%
2024/03/14	5	47.70	51	47.86	48.30	-46	18,269	-0.25%
2024/03/11	0	0.00	31	46.02	46.05	-31	16,726	-0.19%