威強電 (3022)-致和-南京券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3022)

可現股當沖

威強電 (3022)籌碼相關－致和-南京券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	2	112.00	117.50	-2	3,933	-0.05%
2025/02/25	2	110.00	0	0.00	107.50	2	2,537	0.08%
2025/02/21	2	93.00	0	0.00	100.00	2	1,580	0.13%
2025/02/05	0	0.00	15	80.40	81.40	-15	833	-1.80%
2025/01/22	0	0.00	6	77.60	77.60	-6	811	-0.74%
2025/01/20	1	77.10	0	0.00	77.10	1	816	0.12%
2025/01/13	20	75.22	0	0.00	75.40	20	837	2.39%
2024/11/20	0	0.00	6	81.50	79.90	-6	667	-0.90%
2024/11/19	0	0.00	35	78.26	79.30	-35	636	-5.50%
2024/11/15	0	0.00	19	75.97	76.50	-19	632	-3.00%
2024/11/14	12	73.55	1	74.60	73.40	11	632	1.74%
2024/11/13	11	74.17	1	74.70	74.00	10	633	1.58%
2024/11/12	19	74.43	0	0.00	74.00	19	646	2.94%
2024/11/11	1	75.90	0	0.00	75.00	1	658	0.15%
2024/11/08	1	76.40	15	77.52	77.40	-14	660	-2.12%
2024/10/21	0	0.00	1	78.30	77.50	-1	1,167	-0.09%
2024/10/08	1	76.30	0	0.00	77.00	1	2,195	0.05%
2024/10/01	0	0.00	1	78.90	77.90	-1	2,208	-0.05%
2024/09/30	1	76.40	0	0.00	76.20	1	2,206	0.05%
2024/09/20	0	0.00	1	77.00	77.00	-1	2,199	-0.05%
2024/09/18	1	75.30	1	76.50	75.40	0	2,210	0.00%
2024/09/16	0	0.00	1	76.10	75.80	-1	2,208	-0.05%
2024/09/09	0	0.00	2	75.90	75.80	-2	2,213	-0.09%
2024/09/05	10	73.70	0	0.00	73.80	10	2,228	0.45%
2024/09/04	12	75.46	0	0.00	74.50	12	2,247	0.53%
2024/08/28	1	79.60	0	0.00	79.70	1	2,407	0.04%
2024/08/19	1	81.50	17	80.57	81.30	-16	2,445	-0.65%
2024/08/09	0	0.00	7	78.37	77.90	-7	2,426	-0.29%
2024/08/08	0	0.00	1	76.80	76.60	-1	2,418	-0.04%
2024/08/07	1	75.60	1	75.50	75.60	0	2,438	0.00%
2024/08/06	8	72.28	2	71.90	71.50	6	2,413	0.25%
2024/08/05	17	77.65	0	0.00	73.80	17	2,350	0.72%
2024/08/02	15	83.59	0	0.00	82.00	15	2,297	0.65%
2024/05/27	0	0.00	1	85.10	85.40	-1	872	-0.11%