揚智 (3041)-致和-南京券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	20.95	0	0.00	21.15	1	5,189	0.02%
2024/05/14	0	0.00	1	20.65	20.40	-1	7,242	-0.01%
2024/05/09	1	20.45	0	0.00	20.70	1	7,726	0.01%
2024/05/03	0	0.00	1	23.05	23.00	-1	7,895	-0.01%
2024/05/02	1	23.40	1	23.60	23.35	0	7,937	0.00%
2024/04/30	0	0.00	1	23.00	23.00	-1	7,987	-0.01%
2024/04/29	1	22.15	0	0.00	22.00	1	8,010	0.01%
2024/04/19	0	0.00	1	21.90	21.90	-1	8,304	-0.01%
2024/04/03	0	0.00	3	23.60	23.75	-3	8,746	-0.03%
2024/04/02	5	24.14	0	0.00	23.75	5	8,885	0.06%
2024/03/20	0	0.00	1	23.35	23.35	-1	9,864	-0.01%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/04	0	0.00	0.5	31.45	31.45	-0.5	13,213	0.00%
2024/02/29	0.5	31.70	0	0.00	31.20	0.5	13,444	0.00%
2024/02/21	0	0.00	2	32.00	31.45	-2	15,756	-0.01%
2024/02/20	3	33.38	3	33.15	32.00	0	17,219	0.00%
2024/02/19	3	29.43	0	0.00	31.25	3	16,445	0.02%
2024/01/22	0	0.00	0.3	27.30	27.45	-0.3	16,603	0.00%
2024/01/17	0.3	27.65	0.2	28.25	27.75	0.1	17,624	0.00%
2024/01/12	0.2	27.55	0	0.00	27.45	0.2	19,686	0.00%
2024/01/03	0	0.00	1	30.80	30.60	-1	19,977	-0.01%
2023/12/27	0	0.00	1.5	32.42	32.05	-1.5	19,744	-0.01%
2023/12/26	1.5	32.37	0	0.00	31.75	1.5	19,591	0.01%
2023/12/25	1	32.60	0	0.00	31.15	1	19,366	0.01%
2023/12/22	0	0.00	0.5	30.55	31.55	-0.5	19,148	0.00%
2023/12/20	0.5	31.45	0	0.00	31.30	0.5	18,904	0.00%
2023/12/14	0	0.00	0.5	33.40	32.85	-0.5	18,407	0.00%
2023/12/12	0	0.00	20	32.08	31.95	-20	17,668	-0.11%
2023/12/08	0.5	33.15	6.5	33.55	33.00	-6	17,233	-0.03%
2023/12/07	5.5	34.13	3	33.93	32.50	2.5	16,637	0.02%
2023/12/06	11	32.09	11	32.67	33.55	0	15,361	0.00%
2023/12/05	0	0.00	2	30.30	30.50	-2	14,723	-0.01%
2023/12/04	0	0.00	1	30.65	30.50	-1	14,576	-0.01%
2023/12/01	29	32.83	4.5	33.38	31.60	24.5	14,336	0.17%
2023/11/30	2	31.93	0.5	31.55	31.60	1.5	13,494	0.01%
2023/11/28	1	32.15	0	0.00	31.75	1	13,206	0.01%
2023/11/22	3	33.95	3	34.30	32.70	0	11,733	0.00%
2023/11/20	0	0.00	1	32.35	32.35	-1	9,444	-0.01%
2023/11/17	2	29.45	2	29.50	29.45	0	9,049	0.00%
2023/11/16	0	0.00	2	28.70	29.00	-2	7,214	-0.03%
2023/11/15	1	25.30	0	0.00	26.40	1	6,533	0.02%
2023/10/25	0	0.00	1	27.35	27.35	-1	4,570	-0.02%
2023/10/23	0	0.00	1.5	26.87	27.00	-1.5	2,732	-0.05%
2023/10/20	0.5	24.20	0	0.00	24.55	0.5	2,164	0.02%
2023/10/19	0	0.00	2	22.35	22.35	-2	1,449	-0.14%
2023/10/18	0	0.00	2	20.35	20.35	-2	972	-0.21%
2023/10/11	1	17.70	0	0.00	17.75	1	762	0.13%
2023/09/26	1	17.85	0	0.00	17.80	1	794	0.13%
2023/08/25	0	0.00	2	18.60	18.25	-2	839	-0.24%
2023/08/14	1	16.90	0	0.00	16.80	1	1,082	0.09%
2023/07/24	1	18.20	0	0.00	18.10	1	1,020	0.10%
2023/06/26	1	19.15	0	0.00	19.05	1	1,027	0.10%
2023/06/12	0	0.00	1	19.95	19.60	-1	1,027	-0.10%
2023/05/31	0	0.00	1	20.25	20.35	-1	1,045	-0.10%
2023/05/30	1	20.35	0	0.00	20.20	1	1,041	0.10%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/05/15	1	17.85	0	0.00	18.05	1	808	0.12%
2023/04/25	1	19.20	0	0.00	19.15	1	1,144	0.09%
2023/03/28	1	21.15	0	0.00	21.10	1	1,048	0.10%
2023/03/10	1	21.45	0	0.00	21.25	1	1,049	0.10%
2023/02/10	1	22.00	0	0.00	21.90	1	1,088	0.09%
2023/02/02	0	0.00	1	23.70	23.25	-1	890	-0.11%
2022/10/11	1	19.00	0	0.00	18.95	1	1,534	0.07%
2022/08/25	0	0.00	5	25.95	25.80	-5	1,683	-0.30%
2022/07/20	1	24.50	0	0.00	24.50	1	1,738	0.06%
2022/07/18	5	25.05	0	0.00	24.95	5	1,672	0.30%
2022/07/15	0	0.00	6	25.40	25.40	-6	1,464	-0.41%
2022/07/05	1	22.50	0	0.00	22.65	1	1,572	0.06%
2022/06/21	0	0.00	1	25.50	25.75	-1	1,965	-0.05%
2022/06/17	0	0.00	6	25.05	25.40	-6	2,116	-0.28%
2022/04/11	0	0.00	5	31.20	31.05	-5	8,090	-0.06%
2022/03/14	5	33.40	0	0.00	33.15	5	17,084	0.03%
2022/03/01	1	31.80	1	32.35	33.20	0	18,097	0.00%
2022/02/15	1	35.35	0	0.00	34.90	1	23,019	0.00%
2022/02/14	1	38.55	1	38.85	38.75	0	22,629	0.00%
2022/02/08	5	36.70	5	37.00	37.30	0	21,923	0.00%
2022/01/24	1	36.35	1	36.55	36.30	0	21,606	0.00%
2022/01/20	1	37.50	1	37.95	40.35	0	21,161	0.00%
2022/01/19	2	36.88	2	37.15	37.85	0	20,752	0.00%
2022/01/11	1	39.75	2	39.85	37.55	-1	20,073	0.00%
2022/01/10	0	0.00	1	38.80	38.45	-1	19,660	-0.01%
2022/01/07	4	38.30	1	37.35	37.35	3	19,465	0.02%
2022/01/06	1	38.35	1	38.90	39.50	0	19,166	0.00%
2022/01/04	1	40.35	1	40.55	40.25	0	18,610	0.00%
2022/01/03	6	42.46	1	42.35	41.15	5	18,251	0.03%
2021/12/30	3	41.37	0	0.00	41.95	3	17,911	0.02%
2021/12/29	3	41.75	3	42.70	42.10	0	17,373	0.00%
2021/12/28	5	41.80	5	43.56	40.50	0	15,699	0.00%
2021/12/27	2	41.45	3	41.95	42.70	-1	14,005	-0.01%
2021/12/24	10	39.28	11	39.33	38.85	-1	13,294	-0.01%
2021/12/22	2	38.63	1	38.50	38.50	1	12,182	0.01%
2021/12/21	1	37.20	17	37.64	38.45	-16	11,477	-0.14%
2021/12/20	7	35.85	11	36.49	36.05	-4	10,414	-0.04%
2021/12/17	8	34.15	0	0.00	33.65	8	9,733	0.08%
2021/12/16	1	34.80	1	35.75	36.05	0	9,412	0.00%
2021/11/23	12	37.73	0	0.00	34.95	12	7,330	0.16%
2021/11/22	3	38.15	31	39.20	38.80	-28	6,895	-0.41%
2021/11/19	2	37.88	12	38.07	39.20	-10	6,507	-0.15%
2021/11/18	28	39.13	6	38.46	38.50	22	5,837	0.38%
2021/11/17	14	36.65	2	36.93	37.60	12	4,400	0.27%
2021/11/16	6	34.18	1	34.20	34.20	5	3,005	0.17%
2021/10/01	1	24.50	0	0.00	24.35	1	5,272	0.02%
2021/09/29	1	25.75	0	0.00	25.50	1	5,263	0.02%
2021/07/22	5	30.50	5	31.30	32.15	0	5,445	0.00%
2021/07/21	0	0.00	1	30.25	29.85	-1	5,087	-0.02%
2021/07/16	1	29.90	0	0.00	29.55	1	4,978	0.02%
2021/07/15	0	0.00	3	31.12	29.75	-3	5,020	-0.06%
2021/07/14	2	30.65	1	30.60	31.00	1	4,303	0.02%
2021/07/12	0	0.00	0.9	29.55	30.00	-0.9	4,084	-0.02%
2021/07/09	0	0.00	2	28.33	28.40	-2	3,924	-0.05%
2021/07/05	1	28.50	1	28.80	28.30	0	4,169	0.00%
2021/05/06	0	0.00	1	28.50	27.60	-1	5,592	-0.02%
2021/05/05	0	0.00	1	29.30	28.00	-1	5,559	-0.02%
2021/05/04	3	29.95	1	29.00	28.95	2	5,481	0.04%
2021/05/03	2	32.50	0	0.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	2	34.85	35.00	-2	5,012	-0.04%
2021/04/23	0	0.00	2	31.98	31.45	-2	4,781	-0.04%
2021/04/21	1	31.90	19	31.53	31.75	-18	4,716	-0.38%
2021/04/14	12	29.62	0	0.00	29.75	12	4,875	0.25%
2021/04/13	3	30.68	2	31.28	30.65	1	4,971	0.02%
2021/04/09	3	31.70	1	32.40	31.45	2	5,308	0.04%
2021/04/07	0	0.00	1	31.45	31.55	-1	5,053	-0.02%
2021/04/06	2	31.15	1	30.85	30.80	1	4,980	0.02%
2021/04/01	1	30.55	0	0.00	30.55	1	5,039	0.02%
2021/03/29	0	0.00	1	29.95	29.50	-1	5,081	-0.02%
2021/03/23	1	30.50	0	0.00	29.80	1	5,216	0.02%
2021/03/22	0	0.00	2	30.58	30.75	-2	5,186	-0.04%
2021/03/17	2	30.50	1	30.35	29.85	1	5,176	0.02%
2021/03/16	2	32.73	2	32.85	31.05	0	5,162	0.00%
2021/03/15	0	0.00	1	29.25	30.65	-1	4,861	-0.02%
2021/03/04	1	28.75	0	0.00	28.60	1	5,586	0.02%
2021/03/03	1	27.80	1	27.95	27.85	0	5,597	0.00%
2021/02/22	1	29.05	0	0.00	28.90	1	9,334	0.01%
2021/02/18	1	28.85	0	0.00	29.95	1	9,480	0.01%
2021/01/29	0	0.00	2	25.65	25.65	-2	9,685	-0.02%
2021/01/28	1	26.80	0	0.00	26.60	1	9,714	0.01%
2021/01/26	0	0.00	1	27.30	27.20	-1	10,009	-0.01%
2021/01/21	0	0.00	1	26.90	26.90	-1	10,427	-0.01%
2021/01/18	1	28.00	1	28.30	28.20	0	11,831	0.00%
2021/01/15	3	29.25	1	28.60	28.60	2	12,225	0.02%
2021/01/14	0	0.00	6	29.63	29.65	-6	12,507	-0.05%
2021/01/13	2	28.95	1	28.95	28.80	1	12,598	0.01%
2021/01/12	1	28.55	0	0.00	28.35	1	12,580	0.01%
2021/01/11	4	29.41	0	0.00	29.10	4	12,496	0.03%
2021/01/08	2	30.70	1	31.00	30.45	1	12,341	0.01%
2021/01/07	1	30.95	10	30.70	30.60	-9	12,288	-0.07%
2021/01/06	10	31.30	0.1	30.35	30.40	9.9	12,229	0.08%
2021/01/05	0	0.00	20	32.75	32.35	-20	12,069	-0.17%
2021/01/04	2	33.13	5	32.86	33.50	-3	12,059	-0.02%
2020/12/31	11	31.77	0	0.00	31.30	11	11,798	0.09%
2020/12/30	10	30.75	2	31.88	31.55	8	11,785	0.07%
2020/12/29	1	31.00	0	0.00	30.60	1	11,705	0.01%
2020/12/28	1	31.65	0	0.00	31.45	1	11,649	0.01%
2020/12/25	0	0.00	1	31.50	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	1	31.80	31.30	-1	11,481	-0.01%
2020/12/23	2	30.85	4	30.93	31.10	-2	11,414	-0.02%
2020/12/22	0	0.00	1	30.60	30.00	-1	11,371	-0.01%
2020/12/21	1	30.45	0	0.00	30.50	1	11,318	0.01%
2020/12/15	1	31.05	0	0.00	30.10	1	11,195	0.01%
2020/12/11	2	31.30	30	31.68	30.75	-28	11,187	-0.25%
2020/12/10	1	31.70	2	32.08	31.80	-1	11,294	-0.01%
2020/12/09	21	32.34	4	32.51	32.25	17	11,269	0.15%
2020/12/08	6	31.85	9	32.20	32.35	-3	11,115	-0.03%
2020/12/07	11	30.42	0	0.00	30.35	11	10,796	0.10%
2020/12/02	5	31.49	1	31.20	31.00	4	10,529	0.04%
2020/12/01	1	31.75	2	32.03	32.30	-1	10,377	-0.01%
2020/11/30	2	31.43	0	0.00	30.80	2	10,174	0.02%
2020/11/27	1	31.25	1	31.45	31.60	0	10,085	0.00%
2020/11/26	3	31.97	0	0.00	31.60	3	9,960	0.03%
2020/11/25	4	32.46	2	32.38	32.90	2	9,749	0.02%
2020/11/24	2	33.83	0	0.00	32.35	2	9,307	0.02%
2020/11/20	4	34.28	1	33.80	34.25	3	7,540	0.04%
2020/11/19	0	0.00	2	31.00	32.05	-2	6,443	-0.03%
2020/11/18	0	0.00	18	29.02	29.15	-18	6,167	-0.29%
2020/11/17	2	28.65	3	28.98	28.85	-1	6,083	-0.02%
2020/11/16	14	28.23	0	0.00	28.10	14	6,065	0.23%
2020/11/12	0	0.00	4	28.28	27.65	-4	6,186	-0.06%
2020/11/11	1	27.30	0	0.00	27.25	1	6,147	0.02%
2020/11/10	1	27.85	0	0.00	27.50	1	6,138	0.02%
2020/11/09	5	28.31	1	28.50	28.30	4	6,107	0.07%
2020/11/06	1	28.55	1	28.95	28.75	0	6,048	0.00%
2020/11/04	6	29.21	0	0.00	28.55	6	5,975	0.10%
2020/10/28	1	30.15	2	30.63	29.60	-1	5,549	-0.02%
2020/10/27	2	29.10	2	29.23	29.00	0	4,977	0.00%
2020/10/26	10	29.00	14	29.61	29.60	-4	4,874	-0.08%
2020/10/23	0	0.00	2	27.95	28.15	-2	4,240	-0.05%
2020/10/22	2	26.30	0	0.00	25.60	2	4,063	0.05%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/09/22	1	24.05	1	24.25	24.10	0	7,451	0.00%
2020/09/09	0	0.00	1	24.35	24.70	-1	8,221	-0.01%
2020/09/04	1	24.20	1	24.60	24.65	0	8,351	0.00%
2020/09/03	1	25.35	0	0.00	24.70	1	8,335	0.01%
2020/09/01	7	24.12	7	24.48	24.35	0	8,310	0.00%
2020/08/19	1	26.25	1	26.45	26.00	0	8,427	0.00%
2020/08/18	0	0.00	5	26.70	26.20	-5	8,396	-0.06%
2020/08/17	1	27.55	1	27.90	28.40	0	8,285	0.00%
2020/08/14	1	26.55	3	27.43	27.80	-2	8,243	-0.02%
2020/08/13	2	27.23	0	0.00	26.85	2	8,268	0.02%
2020/08/12	2.1	26.34	2	26.75	26.90	0.1	8,265	0.00%
2020/08/11	1	27.15	0	0.00	26.80	1	8,280	0.01%
2020/08/10	1	28.05	3	28.08	27.90	-2	8,278	-0.02%
2020/08/06	2	30.18	1	30.90	28.65	1	8,263	0.01%
2020/08/03	0	0.00	1	28.05	28.00	-1	8,009	-0.01%
2020/07/31	1	28.05	1	27.80	27.80	0	8,004	0.00%
2020/07/30	1	28.80	1	28.85	28.30	0	8,029	0.00%
2020/07/29	2	27.33	1	27.25	27.25	1	7,957	0.01%
2020/07/27	1	30.95	3	31.85	30.40	-2	7,617	-0.03%
2020/07/24	3	31.78	2	31.20	32.10	1	7,181	0.01%
2020/07/23	2	29.13	0	0.00	29.20	2	6,628	0.03%
2020/07/22	5	29.60	0	0.00	29.60	5	6,567	0.08%
2020/07/17	2	29.00	0.6	27.40	27.40	1.4	6,359	0.02%
2020/07/15	0	0.00	1	28.15	27.50	-1	6,347	-0.02%
2020/07/14	1	28.35	0	0.00	27.90	1	6,334	0.02%
2020/07/10	0	0.00	10	28.30	28.95	-10	6,155	-0.16%
2020/07/08	11	33.53	1	34.30	33.00	10	5,942	0.17%
2020/07/07	3	34.08	2	34.20	34.20	1	5,589	0.02%
2020/07/06	0	0.00	2	29.60	32.15	-2	4,892	-0.04%
2020/07/03	2	29.10	5	28.40	29.25	-3	4,582	-0.07%
2020/07/01	2	22.48	3	22.68	24.20	-1	3,952	-0.03%
2020/06/30	1	23.20	0	0.00	22.00	1	3,806	0.03%
2020/06/24	2	23.95	2	24.15	23.80	0	3,517	0.00%
2020/06/23	1	23.90	11	24.43	23.65	-10	3,383	-0.30%
2020/06/11	5	18.20	0	0.00	17.75	5	2,856	0.18%
2020/06/03	0	0.00	3	18.10	17.95	-3	3,504	-0.09%
2020/06/02	8	17.98	0	0.00	18.00	8	3,450	0.23%
2020/05/28	5	17.40	0	0.00	16.65	5	3,311	0.15%
2020/05/05	0	0.00	2	15.75	15.85	-2	3,111	-0.06%
2020/05/04	0	0.00	3	15.65	15.50	-3	3,150	-0.10%
2020/04/24	2	14.65	0	0.00	14.65	2	3,181	0.06%
2020/04/21	3	14.50	0	0.00	14.45	3	3,198	0.09%
2020/03/25	0	0.00	5	12.40	12.40	-5	3,166	-0.16%
2020/03/23	5	11.50	0	0.00	11.20	5	3,168	0.16%
2020/03/12	30	18.78	30	18.15	17.50	0	2,996	0.00%
2020/02/26	1	18.35	1	18.45	17.75	0	2,319	0.00%
2019/12/16	0	0.00	1.3	18.25	18.20	-1.3	9,362	-0.01%
2019/11/25	0	0.00	1	19.50	19.50	-1	10,826	-0.01%
2019/11/05	0	0.00	3.2	18.76	18.90	-3.2	11,211	-0.03%
2019/10/15	1	13.70	1	13.80	13.55	0	11,954	0.00%
2019/10/09	0	0.00	5	14.00	14.30	-5	12,259	-0.04%
2019/10/03	1	13.85	1	14.00	13.70	0	11,663	0.00%
2019/10/01	1	13.85	1	14.00	13.50	0	11,294	0.00%
2019/09/26	4	14.54	5	14.70	14.25	-1	10,717	-0.01%
2019/09/25	8	14.25	8	14.54	14.50	0	10,322	0.00%
2019/09/24	18	14.50	11	14.65	14.30	7	9,829	0.07%
2019/09/06	0	0.00	36	11.75	11.70	-36	6,571	-0.55%
2019/07/24	0	0.00	18	11.65	11.90	-18	4,191	-0.43%
2019/07/23	0	0.00	30	11.75	11.75	-30	4,095	-0.73%
2019/07/22	48	12.39	10	12.20	12.20	38	3,954	0.96%
2019/07/18	16	12.53	16	12.29	11.90	0	3,469	0.00%
2019/07/17	0	0.00	5	11.45	11.70	-5	2,972	-0.17%
2019/07/16	0	0.00	5	11.40	11.20	-5	2,851	-0.18%
2019/07/15	10	10.40	0	0.00	11.10	10	2,618	0.38%
2019/07/12	10	10.10	0	0.00	10.20	10	2,193	0.46%
2019/05/02	0	0.00	1	10.35	10.50	-1	1,889	-0.05%
2019/03/26	6	13.80	0	0.00	13.50	6	1,579	0.38%
2019/03/19	0	0.00	2	12.90	12.85	-2	1,266	-0.16%
2019/03/18	0	0.00	6	12.55	12.60	-6	1,276	-0.47%
2019/03/05	0	0.00	1	12.75	12.55	-1	1,381	-0.07%
2019/02/25	0	0.00	11	12.98	12.70	-11	1,347	-0.82%
2019/02/22	2	13.20	1	12.90	12.90	1	1,320	0.08%
2019/02/19	5	11.95	0	0.00	12.60	5	1,182	0.42%
2019/02/15	7	11.76	0	0.00	11.65	7	1,069	0.65%
2019/02/14	7	11.81	0	0.00	11.85	7	1,094	0.64%
2018/06/27	10	16.90	10	16.52	16.40	0	1,795	0.00%
2018/06/20	1	15.45	1	15.60	15.60	0	1,514	0.00%
2018/04/18	1	14.65	0	0.00	14.50	1	2,425	0.04%
2018/01/29	0	0.00	3	18.57	18.50	-3	4,104	-0.07%
2018/01/23	0	0.00	3	18.40	18.25	-3	3,852	-0.08%
2018/01/17	0	0.00	3	16.95	18.05	-3	4,223	-0.07%
2018/01/12	0	0.00	2	16.75	16.75	-2	4,194	-0.05%
2018/01/11	5	16.35	0	0.00	16.50	5	4,227	0.12%
2018/01/04	0	0.00	2	17.25	17.50	-2	4,645	-0.04%
2018/01/03	2	17.00	0	0.00	17.00	2	4,588	0.04%