波若威 (3163)-致和-南京券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	112.67	113.00	-3	10,777	-0.03%
2024/05/22	2	109.75	1	110.00	109.00	1	10,673	0.01%
2024/05/20	0	0.00	5	105.20	105.00	-5	10,984	-0.05%
2024/05/16	4	108.13	0	0.00	105.50	4	11,077	0.04%
2024/05/15	2	109.00	0	0.00	110.00	2	10,938	0.02%
2024/05/13	0	0.00	1	104.00	103.50	-1	10,672	-0.01%
2024/05/09	1	104.00	1	104.00	102.50	0	10,622	0.00%
2024/05/07	1	107.50	0	0.00	106.00	1	10,509	0.01%
2024/05/06	2	105.50	3	107.17	107.50	-1	10,386	-0.01%
2024/05/02	0	0.00	2	107.00	105.50	-2	10,029	-0.02%
2024/04/30	1	106.00	1	107.00	106.50	0	9,924	0.00%
2024/04/29	0	0.00	5	102.00	105.50	-5	9,702	-0.05%
2024/04/25	5	96.80	0	0.00	96.20	5	9,357	0.05%
2024/04/18	3	96.67	3	96.83	96.20	0	9,272	0.00%
2024/04/16	0	0.00	4	91.55	92.30	-4	9,263	-0.04%
2024/04/09	1	102.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	2	105.50	0	0.00	106.00	2	8,947	0.02%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	0	0.00	1	106.50	107.50	-1	8,876	-0.01%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/26	1	103.00	0	0.00	104.50	1	8,622	0.01%
2024/03/25	0	0.00	1	105.00	110.00	-1	8,357	-0.01%
2024/03/22	0	0.00	2	103.50	102.50	-2	8,175	-0.02%
2024/03/21	1	102.00	0	0.00	103.00	1	8,115	0.01%
2024/03/15	2	107.25	0	0.00	101.50	2	8,052	0.02%
2024/03/13	2	123.75	0	0.00	115.50	2	7,485	0.03%
2024/03/08	5	110.90	5	113.30	110.50	0	5,709	0.00%
2024/03/07	0	0.00	3	112.00	116.00	-3	5,178	-0.06%
2024/03/06	1	106.00	0	0.00	105.50	1	4,650	0.02%
2024/03/05	1	105.00	0	0.00	105.00	1	4,572	0.02%
2024/03/04	2	104.00	2	98.85	104.50	0	4,406	0.00%
2024/02/27	1	112.00	0	0.00	102.50	1	3,908	0.03%
2024/02/26	3	103.83	5	104.20	108.50	-2	3,351	-0.06%
2024/02/23	2	100.25	3	99.60	98.70	-1	2,983	-0.03%
2024/02/21	16	99.58	16	99.06	99.00	0	2,822	0.00%
2024/02/19	0	0.00	1	96.50	94.50	-1	2,422	-0.04%
2024/02/16	0	0.00	5	93.90	94.90	-5	2,357	-0.21%
2024/02/15	3	91.10	3	91.97	92.50	0	2,280	0.00%
2024/02/05	2	91.10	2	91.70	91.30	0	2,278	0.00%
2024/02/02	3	91.43	3	91.90	91.30	0	2,305	0.00%
2024/02/01	2	91.30	2	91.80	91.00	0	2,347	0.00%
2024/01/31	2	91.35	2	91.40	91.00	0	2,359	0.00%
2024/01/29	0	0.00	2	89.75	89.90	-2	2,378	-0.08%
2024/01/25	1	89.40	1	88.60	88.50	0	2,515	0.00%
2024/01/23	3	89.90	3	89.40	89.30	0	2,624	0.00%
2024/01/22	2	88.20	2	88.90	89.50	0	2,635	0.00%
2024/01/17	1	88.40	1	87.60	86.90	0	2,791	0.00%
2024/01/15	1	88.20	1	89.00	88.60	0	3,034	0.00%
2024/01/12	2	88.55	2	88.40	88.30	0	3,118	0.00%
2024/01/11	1	87.20	1	87.80	89.50	0	3,214	0.00%
2024/01/05	1	87.20	1	87.50	87.40	0	3,872	0.00%
2024/01/04	2	87.65	2	87.10	87.00	0	4,157	0.00%
2023/12/29	2	88.50	0	0.00	88.40	2	4,547	0.04%
2023/12/28	1	89.20	1	89.50	89.00	0	4,659	0.00%
2023/12/25	3	91.07	2	87.30	88.40	1	5,483	0.02%
2023/12/20	2	91.55	2	91.40	91.90	0	6,105	0.00%
2023/12/19	2	91.55	2	90.90	91.00	0	6,438	0.00%
2023/12/18	2	92.90	0	0.00	92.50	2	6,640	0.03%
2023/12/15	1	93.10	0	0.00	92.00	1	6,837	0.01%
2023/12/14	1	94.00	0	0.00	93.70	1	7,244	0.01%
2023/12/13	0	0.00	1	95.00	94.90	-1	7,549	-0.01%
2023/12/12	1	93.00	2	93.40	93.00	-1	8,955	-0.01%
2023/12/11	1	91.70	3	93.63	94.30	-2	9,483	-0.02%
2023/12/08	1	90.90	1	90.90	90.60	0	9,641	0.00%
2023/12/05	2	91.10	0	0.00	91.20	2	10,143	0.02%
2023/12/04	4	94.20	3	93.27	92.10	1	10,297	0.01%
2023/12/01	2	93.80	1	94.20	93.60	1	10,808	0.01%
2023/11/29	2	93.00	2	93.50	93.90	0	11,205	0.00%
2023/11/27	2	91.45	2	90.90	90.40	0	11,559	0.00%
2023/11/23	0	0.00	2	92.40	92.00	-2	11,870	-0.02%
2023/11/22	1	93.80	0	0.00	94.10	1	12,032	0.01%
2023/11/21	2	92.90	2	93.45	92.60	0	12,215	0.00%
2023/11/20	0	0.00	1	90.30	90.90	-1	12,413	-0.01%
2023/11/17	1	88.00	0	0.00	88.50	1	12,790	0.01%
2023/11/10	3	86.10	3	85.90	86.10	0	15,271	0.00%
2023/11/08	1	90.60	0	0.00	90.30	1	15,839	0.01%
2023/11/07	0	0.00	3	90.17	89.70	-3	16,098	-0.02%
2023/11/06	1	90.80	1	92.20	91.10	0	16,751	0.00%
2023/11/03	0	0.00	2	91.10	89.90	-2	16,995	-0.01%
2023/11/02	4	89.60	3	90.00	90.80	1	17,669	0.01%
2023/11/01	2	85.70	2	86.05	87.00	0	17,926	0.00%
2023/10/31	2	88.80	2	84.50	85.10	0	18,219	0.00%
2023/10/30	1	90.10	0	0.00	89.80	1	18,800	0.01%
2023/10/25	1	94.70	1	93.50	93.50	0	20,795	0.00%
2023/10/24	3	92.57	3	92.97	94.60	0	21,214	0.00%
2023/10/17	0	0.00	2	97.05	97.50	-2	21,486	-0.01%
2023/10/04	0	0.00	2	97.60	97.90	-2	21,847	-0.01%
2023/10/03	5	100.42	2	100.50	98.60	3	21,875	0.01%
2023/10/02	0	0.00	1	99.10	98.90	-1	21,604	0.00%
2023/09/27	1	97.80	0	0.00	96.90	1	22,012	0.00%
2023/09/25	0	0.00	1	100.00	96.50	-1	21,935	0.00%
2023/09/22	2	96.80	2	96.60	98.10	0	21,677	0.00%
2023/09/20	1	100.50	0	0.00	97.00	1	21,246	0.00%
2023/09/19	1	105.50	1	104.00	100.50	0	21,069	0.00%
2023/09/18	1	104.00	0	0.00	105.50	1	20,650	0.00%
2023/09/15	6	104.17	0	0.00	101.50	6	20,302	0.03%
2023/09/14	1	100.50	2	105.50	106.50	-1	18,835	-0.01%
2023/09/13	1	94.50	1	95.60	97.10	0	18,256	0.00%
2023/09/06	1	104.00	0	0.00	101.50	1	17,698	0.01%
2023/09/01	3	97.97	3	98.50	98.00	0	16,704	0.00%
2023/08/25	1	98.40	1	96.40	96.00	0	16,009	0.00%
2023/08/22	2	100.75	0	0.00	101.50	2	15,475	0.01%
2023/08/21	1	96.60	1	98.50	103.50	0	15,048	0.00%
2023/08/17	3	94.90	3	96.33	102.00	0	14,330	0.00%
2023/08/10	1	94.00	1	95.10	90.10	0	12,997	0.00%
2023/08/08	1	93.70	1	94.80	94.90	0	12,020	0.00%
2023/08/07	0	0.00	4	90.60	91.60	-4	11,305	-0.04%
2023/08/02	4	88.73	0	0.00	88.10	4	10,595	0.04%
2023/08/01	0	0.00	2	104.00	92.40	-2	9,932	-0.02%
2023/07/31	2	95.60	0	0.00	98.30	2	9,025	0.02%
2023/07/28	1	88.00	2	93.40	94.90	-1	8,291	-0.01%
2023/07/27	1	84.10	5	84.30	86.30	-4	7,766	-0.05%
2023/07/26	3	78.97	0	0.00	79.30	3	7,268	0.04%
2023/07/18	0	0.00	12	80.37	74.50	-12	6,319	-0.19%
2023/07/17	10	79.21	6	79.37	80.10	4	5,822	0.07%
2023/07/14	10	73.12	2	71.10	72.90	8	5,439	0.15%
2023/07/13	2	70.95	2	71.40	69.30	0	5,306	0.00%
2023/07/12	1	69.10	1	69.80	68.90	0	5,143	0.00%
2023/07/07	5	71.54	5	70.56	71.90	0	4,817	0.00%
2023/07/05	5	70.22	4	71.35	72.60	1	4,324	0.02%
2023/06/28	0	0.00	4	59.00	58.50	-4	3,443	-0.12%
2023/06/27	4	61.00	0	0.00	61.20	4	3,382	0.12%
2023/06/16	1	62.70	1	64.30	63.40	0	3,327	0.00%
2023/05/23	0	0.00	1	63.20	63.90	-1	2,103	-0.05%
2023/05/19	0	0.00	6	59.25	58.60	-6	1,640	-0.37%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/03/22	0	0.00	5	55.80	55.70	-5	1,730	-0.29%
2023/03/13	2	54.60	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1	54.80	0	0.00	55.10	1	2,021	0.05%
2023/03/02	5	58.00	0	0.00	57.70	5	2,456	0.20%
2023/03/01	0	0.00	1	57.70	57.30	-1	2,432	-0.04%
2023/02/24	5	56.20	5	56.60	55.80	0	2,419	0.00%
2023/02/23	2	56.90	0	0.00	56.90	2	2,378	0.08%
2023/02/08	1	57.20	0	0.00	56.10	1	2,815	0.04%
2023/02/06	0	0.00	4	57.20	57.20	-4	2,727	-0.15%
2023/02/01	0	0.00	1	54.70	54.50	-1	2,603	-0.04%
2023/01/17	1	52.90	0	0.00	52.60	1	2,603	0.04%
2023/01/12	0	0.00	1	53.60	53.20	-1	2,613	-0.04%
2023/01/10	1	54.40	1	53.40	53.40	0	2,558	0.00%
2022/12/29	0	0.00	1	48.70	49.60	-1	2,601	-0.04%
2022/12/02	1	59.00	0	0.00	59.00	1	2,918	0.03%
2022/11/29	2	58.75	0	0.00	58.60	2	3,281	0.06%
2022/11/21	0	0.00	1	55.00	55.90	-1	3,616	-0.03%
2022/11/18	2	55.55	1	54.00	54.10	1	3,880	0.03%
2022/11/11	0	0.00	1	54.30	54.30	-1	4,562	-0.02%
2022/09/16	4	56.10	0	0.00	55.70	4	8,770	0.05%
2022/09/14	0	0.00	3	57.13	58.50	-3	8,855	-0.03%
2022/09/12	1	55.70	2	57.70	58.00	-1	8,829	-0.01%
2022/09/07	4	56.25	0	0.00	56.30	4	8,701	0.05%
2022/08/31	0	0.00	1	63.10	62.90	-1	8,197	-0.01%
2022/08/30	1	60.80	0	0.00	61.90	1	8,059	0.01%
2022/08/25	1	61.50	1	61.90	62.70	0	8,149	0.00%
2022/08/19	1	62.40	1	63.90	61.00	0	8,039	0.00%
2022/08/18	0	0.00	1	61.70	62.80	-1	7,651	-0.01%
2022/08/17	1	60.70	0	0.00	61.20	1	7,476	0.01%
2022/08/16	1	60.80	1	61.40	61.00	0	7,321	0.00%
2022/08/10	1	60.10	0	0.00	60.00	1	6,359	0.02%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/04	1	49.10	2	50.38	51.30	-1	4,710	-0.02%
2022/08/03	1	51.30	1	50.10	49.55	0	4,668	0.00%
2022/08/02	3	52.13	1	52.50	51.60	2	4,626	0.04%
2022/08/01	1	54.50	3	54.10	53.80	-2	4,535	-0.04%
2022/07/26	3	47.30	3	47.10	46.95	0	3,874	0.00%
2022/07/20	2	51.85	0	0.00	53.10	2	3,543	0.06%
2022/07/19	0	0.00	2	51.60	51.60	-2	3,439	-0.06%
2022/07/15	1	50.40	0	0.00	51.50	1	3,311	0.03%
2022/07/11	2	46.03	2	45.63	45.90	0	3,026	0.00%
2022/07/08	0	0.00	1	45.60	47.00	-1	2,996	-0.03%
2022/06/21	1	50.90	1	50.60	50.80	0	2,707	0.00%
2022/06/16	1	54.70	0	0.00	52.10	1	2,599	0.04%
2022/06/15	0	0.00	1	56.20	54.10	-1	2,579	-0.04%
2022/06/14	4	55.98	1	54.90	55.20	3	2,585	0.12%
2022/06/10	6	57.23	11	58.20	59.20	-5	2,431	-0.21%
2022/06/09	6	57.33	1	57.20	57.60	5	2,355	0.21%
2022/06/08	1	57.40	1	57.20	57.70	0	2,287	0.00%
2022/06/07	3	57.57	3	58.10	58.50	0	2,204	0.00%
2022/06/01	1	56.60	1	57.10	57.30	0	1,784	0.00%
2022/01/26	0	0.00	2	38.93	39.35	-2	217	-0.92%
2021/10/27	0	0.00	2	38.30	39.50	-2	325	-0.61%
2021/05/31	0	0.00	1	45.45	45.65	-1	1,851	-0.05%
2021/05/12	3	42.42	3	42.35	40.00	0	1,825	0.00%
2021/05/07	1	49.40	0	0.00	50.10	1	1,759	0.06%
2021/05/06	0	0.00	1	49.70	49.40	-1	1,755	-0.06%
2021/04/29	0	0.00	4	53.80	53.60	-4	1,710	-0.23%
2021/04/27	1	55.10	1	55.30	54.60	0	1,714	0.00%
2021/04/26	0	0.00	1	54.40	54.50	-1	1,701	-0.06%
2021/04/21	1	58.30	1	58.00	57.60	0	1,632	0.00%
2021/04/20	2	57.50	2	57.75	57.90	0	1,597	0.00%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	58.60	0	0.00	58.20	1	1,552	0.06%
2021/04/15	2	61.30	1	61.10	59.30	1	1,496	0.07%
2021/04/14	1	56.60	2	58.10	59.10	-1	1,226	-0.08%
2021/04/13	2	56.60	0	0.00	55.20	2	1,014	0.20%
2021/01/25	1	47.65	1	47.40	49.15	0	1,540	0.00%
2021/01/06	0	0.00	9	54.70	53.30	-9	1,856	-0.48%
2020/12/29	0	0.00	10	54.20	53.30	-10	2,264	-0.44%
2020/12/28	0	0.00	3	54.40	54.30	-3	2,294	-0.13%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/03	5	63.40	21	62.94	62.20	-16	2,959	-0.54%
2020/11/25	0	0.00	5	60.72	61.40	-5	2,860	-0.17%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/19	6	59.90	0	0.00	59.20	6	2,883	0.21%
2020/11/17	1	60.00	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.90	58.60	-1	3,051	-0.03%
2020/11/13	1	57.60	0	0.00	57.80	1	3,070	0.03%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/11	2	57.90	0	0.00	57.60	2	3,131	0.06%
2020/11/10	3	56.80	0	0.00	57.30	3	3,170	0.09%
2020/11/06	10	61.40	0	0.00	61.00	10	3,316	0.30%
2020/10/30	2	62.50	0	0.00	60.70	2	3,729	0.05%
2020/10/21	2	68.90	0	0.00	66.60	2	4,120	0.05%
2020/10/20	1	66.50	0	0.00	67.50	1	4,170	0.02%
2020/10/08	0	0.00	3	68.00	68.70	-3	4,133	-0.07%
2020/10/06	2	65.35	0	0.00	64.80	2	3,960	0.05%
2020/09/25	2	64.15	0	0.00	63.00	2	4,374	0.05%
2020/09/23	0	0.00	2	69.00	68.80	-2	4,285	-0.05%
2020/09/18	1	66.80	16	66.91	69.70	-15	4,249	-0.35%
2020/09/17	1	65.50	1	65.90	65.10	0	4,199	0.00%
2020/09/16	3	65.80	0	0.00	65.00	3	4,186	0.07%
2020/09/15	15	65.00	0	0.00	65.60	15	4,203	0.36%
2020/09/03	4	66.00	4	66.30	65.00	0	4,076	0.00%
2020/09/02	4	66.85	10	66.66	65.80	-6	4,121	-0.15%
2020/09/01	5	65.40	0	0.00	64.80	5	4,079	0.12%
2020/08/31	3	66.40	3	64.80	65.50	0	4,073	0.00%
2020/08/28	3	64.30	0	0.00	64.10	3	4,052	0.07%
2020/08/27	6	64.95	8	65.49	64.10	-2	4,062	-0.05%
2020/08/26	3	64.87	3	65.20	65.10	0	4,037	0.00%
2020/08/25	5	65.70	5	66.00	64.50	0	4,040	0.00%
2020/08/24	5	65.20	0	0.00	63.90	5	4,042	0.12%
2020/08/21	0	0.00	11	63.11	65.70	-11	4,024	-0.27%
2020/08/20	6	61.50	6	62.25	60.90	0	4,006	0.00%
2020/08/19	5	67.50	5	68.00	66.70	0	3,913	0.00%
2020/08/18	7	69.76	3	70.30	67.30	4	3,885	0.10%
2020/08/17	3	68.80	3	69.50	69.50	0	3,863	0.00%
2020/08/13	3	71.17	2	70.10	69.00	1	3,800	0.03%
2020/08/12	8	65.98	8	66.84	69.50	0	3,655	0.00%
2020/08/11	2	64.90	2	65.20	65.10	0	3,521	0.00%
2020/08/10	8	73.00	7	72.80	68.90	1	3,404	0.03%
2020/08/07	6	73.05	6	73.40	73.50	0	3,317	0.00%
2020/08/06	3	73.50	0	0.00	72.10	3	3,262	0.09%
2020/08/05	4	71.70	4	72.10	72.10	0	3,168	0.00%
2020/08/04	5	66.40	3	67.20	72.70	2	3,081	0.06%
2020/08/03	2	63.80	5	65.04	66.60	-3	2,839	-0.11%
2020/07/31	6	63.13	6	63.53	62.90	0	2,767	0.00%
2020/07/30	2	62.90	2	63.30	64.00	0	2,735	0.00%
2020/07/29	2	62.10	2	62.40	62.80	0	2,713	0.00%
2020/07/27	6	62.90	0	0.00	59.50	6	2,628	0.23%
2020/07/24	10	61.90	17	63.38	62.50	-7	2,581	-0.27%
2020/07/23	10	61.50	10	62.00	62.30	0	2,468	0.00%
2020/07/20	0	0.00	5	58.20	59.40	-5	2,437	-0.21%
2020/07/16	0	0.00	4	59.65	60.50	-4	2,360	-0.17%
2020/07/15	5	60.20	5	60.58	59.50	0	2,340	0.00%
2020/07/14	5	60.10	5	60.40	61.10	0	2,265	0.00%
2020/07/13	0	0.00	3	61.50	60.20	-3	2,227	-0.13%
2020/07/10	12	60.38	4	61.60	59.50	8	2,178	0.37%
2020/07/08	1	61.70	9	62.08	64.40	-8	1,985	-0.40%
2020/07/07	12	61.55	9	63.16	59.00	3	1,881	0.16%
2020/07/03	3	55.20	3	55.70	54.80	0	1,608	0.00%
2020/07/02	23	53.61	14	54.53	54.80	9	1,556	0.58%
2020/07/01	5	53.00	14	53.44	53.40	-9	1,500	-0.60%
2020/06/30	0	0.00	5	51.90	52.30	-5	1,422	-0.35%
2020/06/24	4	49.10	0	0.00	49.10	4	1,319	0.30%
2020/06/22	2	49.00	2	48.15	48.10	0	1,255	0.00%
2020/06/05	3	46.70	0	0.00	46.70	3	1,112	0.27%
2020/06/02	2	46.00	0	0.00	45.35	2	1,081	0.18%
2020/06/01	2	46.25	0	0.00	45.95	2	1,075	0.19%
2020/05/29	3	45.00	0	0.00	45.45	3	1,050	0.29%
2020/05/15	0	0.00	3	40.00	40.00	-3	887	-0.34%
2020/04/28	1	38.80	0	0.00	38.25	1	896	0.11%
2020/04/21	2	36.00	0	0.00	35.20	2	826	0.24%
2020/04/08	0	0.00	3	32.30	33.05	-3	929	-0.32%
2020/04/07	0	0.00	2	31.60	31.70	-2	987	-0.20%
2020/04/01	2	29.85	0	0.00	29.85	2	1,039	0.19%
2020/03/26	3	27.85	0	0.00	28.20	3	1,119	0.27%
2020/01/13	0	0.00	2	48.80	48.80	-2	1,639	-0.12%
2020/01/08	2	48.23	4	48.43	48.35	-2	1,690	-0.12%
2020/01/02	2	51.90	0	0.00	51.40	2	1,645	0.12%
2019/12/30	2	50.80	0	0.00	50.90	2	1,595	0.13%
2019/10/29	10	51.28	5	52.28	49.80	5	1,877	0.27%
2019/10/28	6	50.13	3	50.90	51.10	3	1,799	0.17%
2019/10/25	0	0.00	10	49.95	49.25	-10	1,700	-0.59%
2019/10/24	5	49.15	0	0.00	48.90	5	1,650	0.30%
2019/10/23	0	0.00	2	48.80	49.50	-2	1,656	-0.12%
2019/09/25	2	49.45	4	48.58	48.60	-2	2,068	-0.10%
2019/09/24	2	49.00	0	0.00	47.75	2	1,988	0.10%
2019/09/03	1	49.00	1	47.00	47.00	0	2,049	0.00%
2019/08/30	0	0.00	1	47.85	47.50	-1	1,959	-0.05%
2019/08/29	1	47.80	6	47.45	47.65	-5	1,948	-0.26%
2019/08/27	6	48.60	0	0.00	48.05	6	1,919	0.31%
2019/08/22	6	48.20	6	48.20	47.00	0	1,863	0.00%
2019/08/16	0	0.00	1	44.60	44.60	-1	1,763	-0.06%
2019/08/05	2	43.80	0	0.00	43.20	2	1,866	0.11%
2019/07/23	1	50.50	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	46.00	1	46.15	48.10	0	1,804	0.00%
2019/07/10	0	0.00	2	48.35	48.55	-2	2,404	-0.08%
2019/05/31	0	0.00	2	39.85	40.65	-2	2,747	-0.07%
2019/05/30	2	39.15	0	0.00	39.80	2	2,745	0.07%
2019/05/28	2	37.90	2	37.70	38.25	0	2,769	0.00%
2019/05/10	0	0.00	5	40.70	40.65	-5	3,202	-0.16%
2019/05/06	2	45.00	0	0.00	43.50	2	3,285	0.06%
2019/04/30	3	48.15	3	47.87	47.90	0	3,273	0.00%
2019/04/26	1	50.60	3	50.30	49.45	-2	3,313	-0.06%
2019/04/24	2	51.60	0	0.00	50.80	2	3,399	0.06%
2019/04/23	7	53.69	2	56.20	53.00	5	3,450	0.14%
2019/04/18	3	54.23	0	0.00	53.30	3	3,320	0.09%
2019/04/16	0	0.00	22	54.77	55.80	-22	3,422	-0.64%
2019/04/15	4	53.40	2	54.90	54.00	2	3,537	0.06%
2019/04/12	17	48.85	0	0.00	50.40	17	3,429	0.50%
2019/04/11	5	49.20	0	0.00	49.20	5	3,489	0.14%
2019/03/28	4	46.70	0	0.00	46.10	4	3,315	0.12%
2019/02/27	2	46.70	0	0.00	46.55	2	3,098	0.06%
2019/02/26	0	0.00	25	49.55	46.95	-25	3,087	-0.81%
2019/02/21	0	0.00	5	47.21	46.50	-5	2,849	-0.18%
2019/02/20	2	46.40	2	46.00	47.25	0	2,755	0.00%
2019/02/18	5	42.90	15	42.50	42.90	-10	2,604	-0.38%
2019/02/11	5	45.20	0	0.00	45.30	5	2,502	0.20%
2019/01/21	5	44.10	0	0.00	43.45	5	2,316	0.22%
2019/01/16	2	47.00	4	46.88	47.55	-2	2,165	-0.09%
2019/01/15	2	47.85	0	0.00	46.25	2	2,067	0.10%
2019/01/09	7	47.16	7	47.40	46.45	0	1,759	0.00%
2019/01/07	5	44.80	0	0.00	46.50	5	1,365	0.37%
2018/10/29	1	30.30	1	29.70	29.75	0	427	0.00%
2018/09/04	0	0.00	1	38.30	38.15	-1	548	-0.18%
2018/09/03	0	0.00	1	38.85	38.20	-1	564	-0.18%
2018/08/31	1	39.25	0	0.00	39.25	1	571	0.18%
2018/08/30	1	41.20	0	0.00	38.80	1	581	0.17%
2018/08/28	0	0.00	3	39.30	38.60	-3	595	-0.50%
2018/08/27	3	39.75	0	0.00	39.75	3	626	0.48%
2018/06/05	0	0.00	1	40.40	40.10	-1	490	-0.20%
2018/05/31	0	0.00	1	38.50	38.50	-1	424	-0.24%
2018/05/07	2	33.90	0	0.00	33.25	2	343	0.58%
2018/05/04	0	0.00	2	34.35	34.35	-2	321	-0.62%
2018/04/25	0	0.00	1	29.65	30.30	-1	305	-0.33%
2018/01/19	1	39.70	1	39.55	39.10	0	1,252	0.00%