優群 (3217)-致和-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	165.50	0	0.00	161.50	1	2,184	0.05%
2024/05/16	1	167.00	2	168.25	166.50	-1	2,204	-0.05%
2024/05/15	1	164.50	0	0.00	162.50	1	2,176	0.05%
2024/05/14	1	160.00	1	162.00	162.50	0	2,220	0.00%
2024/05/09	0	0.00	1	162.00	161.50	-1	2,245	-0.04%
2024/05/07	1	158.50	1	158.00	158.00	0	2,253	0.00%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/04/30	0	0.00	1	163.00	161.50	-1	2,308	-0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/12	1	169.50	2	171.50	168.00	-1	2,702	-0.04%
2024/04/10	1	169.00	0	0.00	167.50	1	2,913	0.03%
2024/03/26	0	0.00	8	182.25	185.50	-8	3,190	-0.25%
2024/03/25	3	191.83	4	194.38	194.00	-1	3,172	-0.03%
2024/03/22	1	186.50	1	183.50	184.00	0	3,066	0.00%
2024/03/21	5	181.00	3	181.67	183.50	2	3,083	0.06%
2024/03/20	1	170.00	0	0.00	170.00	1	3,134	0.03%
2024/03/18	1	172.00	0	0.00	172.00	1	3,138	0.03%
2024/03/14	0	163.00	0	0.00	163.00	0	3,141	0.00%
2024/02/15	2	182.50	3	181.83	181.50	-1	3,586	-0.03%
2024/02/02	1	178.50	1	176.00	176.00	0	3,660	0.00%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/30	1	175.50	0	0.00	175.00	1	4,343	0.02%
2024/01/25	2	178.50	1	171.00	171.00	1	4,461	0.02%
2024/01/24	1	176.50	1	178.00	173.00	0	4,436	0.00%
2024/01/22	2	184.50	2	187.00	185.50	0	4,335	0.00%
2024/01/19	1	177.00	0	0.00	177.00	1	4,241	0.02%
2024/01/17	0	0.00	1	173.00	172.50	-1	4,184	-0.02%
2024/01/15	1	174.50	0	0.00	174.50	1	4,127	0.02%
2024/01/11	3	173.67	1	171.00	170.50	2	4,040	0.05%
2024/01/09	1	167.00	1	167.50	168.00	0	3,938	0.00%
2024/01/05	1	168.00	1	173.50	175.00	0	3,869	0.00%
2023/12/15	4	173.63	3	168.83	168.00	1	3,401	0.03%
2023/12/14	1	166.50	0	0.00	166.50	1	3,261	0.03%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/08	2	174.00	2	169.00	169.50	0	3,275	0.00%
2023/12/07	1	172.00	1	172.50	170.00	0	3,252	0.00%
2023/11/29	0	0.00	1	167.50	168.50	-1	3,360	-0.03%
2023/11/28	2	161.00	3	166.33	168.00	-1	3,324	-0.03%
2023/11/27	1	159.50	2	159.75	158.00	-1	3,308	-0.03%
2023/11/17	4	159.13	2	157.25	153.00	2	3,174	0.06%
2023/11/15	1	156.50	0	0.00	153.50	1	3,008	0.03%
2023/11/13	1	156.00	1	157.50	158.00	0	2,946	0.00%
2023/11/08	1	150.00	1	152.00	153.00	0	2,733	0.00%
2023/11/07	3	139.67	3	144.00	149.00	0	2,435	0.00%
2023/11/06	1	135.50	3	137.00	135.50	-2	2,195	-0.09%
2023/10/12	1	123.00	1	124.50	126.50	0	2,941	0.00%
2023/10/11	2	128.75	0	0.00	125.00	2	2,984	0.07%
2023/10/05	1	138.50	0	0.00	138.00	1	3,034	0.03%
2023/10/03	1	136.00	1	138.00	138.00	0	3,080	0.00%
2023/09/27	2	131.00	3	134.67	135.00	-1	3,147	-0.03%
2023/09/19	1	134.50	0	0.00	131.00	1	3,300	0.03%
2023/09/13	0	0.00	1	138.50	138.00	-1	3,597	-0.03%
2023/09/11	2	136.00	1	136.50	138.00	1	3,746	0.03%
2023/09/08	0	0.00	1	141.00	141.00	-1	3,830	-0.03%
2023/09/06	0	0.00	0.1	141.50	141.00	-0.1	3,870	0.00%
2023/09/05	2.1	141.16	2	142.25	141.50	0.1	3,971	0.00%
2023/09/04	0	0.00	1	139.50	140.50	-1	4,013	-0.02%
2023/08/31	2	136.00	2	135.50	136.00	0	4,126	0.00%
2023/08/30	2	125.00	3	129.67	128.50	-1	3,957	-0.03%
2023/08/17	1	123.50	1	125.50	126.00	0	3,736	0.00%
2023/08/11	2	124.50	2	127.00	125.50	0	3,715	0.00%
2023/08/10	1	127.00	1	122.50	124.00	0	3,695	0.00%
2023/08/09	1	126.50	1	129.00	131.00	0	3,625	0.00%
2023/08/07	2	127.50	4	134.25	134.00	-2	3,544	-0.06%
2023/08/01	5	134.70	1	129.50	129.50	4	3,385	0.12%
2023/07/31	1	137.50	0	0.00	136.00	1	3,207	0.03%
2023/07/28	1	130.50	1	134.00	133.00	0	3,044	0.00%
2023/07/26	1	135.50	1	136.50	129.00	0	2,921	0.00%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/20	1	132.50	0	0.00	132.00	1	2,822	0.04%
2023/07/17	3	139.00	0	0.00	138.50	3	2,816	0.11%
2023/07/14	5	143.50	0	0.00	141.50	5	2,820	0.18%
2023/07/13	0	0.00	1	134.50	132.50	-1	2,766	-0.04%
2023/07/05	0	0.00	1	135.50	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	1	132.00	131.50	-1	2,518	-0.04%
2023/07/03	1	135.00	0	0.00	135.00	1	2,482	0.04%
2023/06/28	1	133.00	1	129.00	128.50	0	2,425	0.00%
2023/06/27	0	0.00	1	131.50	130.50	-1	2,437	-0.04%
2023/06/26	1	136.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	4	138.25	4	139.63	139.00	0	2,451	0.00%
2023/06/20	1	134.50	1	135.00	135.00	0	2,469	0.00%
2023/06/19	2	140.00	3.1	135.89	136.50	-1.1	2,515	-0.04%
2023/06/16	2	131.50	2	136.00	136.50	0	2,450	0.00%
2023/06/15	2	129.50	1	128.50	129.00	1	2,367	0.04%
2023/06/14	6.1	129.75	5	128.90	128.00	1.1	2,586	0.04%
2023/06/13	1	126.00	1	125.00	125.00	0	2,527	0.00%
2023/06/09	2	124.00	2	125.50	126.50	0	2,423	0.00%
2023/06/07	3	120.67	3	123.83	122.50	0	2,205	0.00%
2023/06/06	2	112.00	23	112.78	113.50	-21	2,101	-1.00%
2023/06/05	7	109.64	1	109.50	109.50	6	2,022	0.30%
2023/05/31	0	0.00	1	107.00	107.00	-1	2,017	-0.05%
2023/05/29	6	108.25	0	0.00	108.50	6	2,021	0.30%
2023/05/16	3	101.50	3	103.00	102.00	0	2,105	0.00%
2023/05/12	3	101.50	3	103.50	103.00	0	2,152	0.00%
2023/05/02	3	105.50	0	0.00	105.50	3	2,212	0.14%
2023/04/19	6	113.75	0	0.00	113.00	6	2,144	0.28%
2023/04/17	0	0.00	2	113.00	113.00	-2	2,022	-0.10%
2023/04/12	2	110.00	0	0.00	110.00	2	1,935	0.10%
2023/03/23	3	111.33	2	112.50	113.00	1	1,574	0.06%
2023/03/22	2	107.00	2	110.00	113.00	0	1,437	0.00%
2023/03/14	2	100.50	2	99.70	99.40	0	809	0.00%
2023/03/10	2	99.90	2	99.50	99.40	0	775	0.00%
2023/03/09	0	0.00	2	99.40	99.80	-2	742	-0.27%
2023/03/07	2	98.10	2	99.40	98.00	0	685	0.00%
2023/02/22	2	98.10	0	0.00	95.30	2	819	0.24%
2023/01/09	5	83.44	5	83.34	82.70	0	516	0.00%
2022/08/15	0	0.00	1	73.60	73.70	-1	480	-0.21%
2022/07/28	1	74.70	0	0.00	73.50	1	597	0.17%
2022/07/21	1	74.80	1	74.90	75.00	0	677	0.00%
2022/07/20	1	73.10	1	73.80	74.10	0	683	0.00%
2022/06/14	0	0.00	2	87.40	87.60	-2	1,007	-0.20%
2022/06/13	0	0.00	3	88.60	88.60	-3	1,012	-0.30%
2022/06/08	5	90.98	0	0.00	89.60	5	1,038	0.48%
2022/04/27	0.2	93.00	0	0.00	95.20	0.2	1,516	0.01%
2022/04/07	0	0.00	2	105.00	101.00	-2	1,748	-0.11%
2022/03/28	3	109.00	3	112.00	114.50	0	2,358	0.00%
2022/03/25	5	109.30	17	112.76	113.50	-12	2,486	-0.48%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,402	-0.04%
2022/03/17	1	100.00	1	101.00	101.00	0	2,670	0.00%
2022/03/16	0	0.00	1	100.00	97.50	-1	2,753	-0.04%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	105.50	1	104.00	101.50	0	3,070	0.00%
2022/03/09	0	0.00	1	101.00	99.50	-1	3,097	-0.03%
2022/03/08	1	98.40	0	0.00	98.40	1	3,122	0.03%
2022/03/07	6	102.83	0	0.00	101.00	6	3,319	0.18%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/03/03	1	106.50	1	109.50	108.00	0	3,414	0.00%
2022/03/02	3	106.33	2	107.50	107.50	1	3,489	0.03%
2022/03/01	4	109.75	1	109.00	110.00	3	3,526	0.09%
2022/02/24	2	108.25	1	110.50	104.00	1	3,498	0.03%
2022/02/23	0	0.00	1	111.00	112.00	-1	3,480	-0.03%
2022/02/22	1	110.00	0	0.00	110.00	1	3,466	0.03%
2022/02/17	0	0.00	1	115.50	116.00	-1	3,425	-0.03%
2022/02/08	5	127.70	1	130.50	127.00	4	3,210	0.12%
2022/02/07	4	130.25	1	128.50	130.00	3	3,181	0.09%
2021/12/22	2	143.25	1	147.50	145.00	1	2,399	0.04%
2021/12/21	3	133.83	3	137.17	137.50	0	1,983	0.00%
2021/12/17	1	124.00	1	123.50	123.50	0	1,743	0.00%
2021/12/13	1	128.00	2	130.25	131.00	-1	1,488	-0.07%
2021/12/09	3	129.50	4	130.88	132.00	-1	1,300	-0.08%
2021/12/02	1	121.50	0	0.00	123.00	1	873	0.11%
2021/12/01	1	122.00	2	124.50	124.50	-1	828	-0.12%
2021/11/30	1	119.00	1	121.00	121.00	0	604	0.00%
2021/11/26	1	107.00	0	0.00	108.00	1	459	0.22%
2021/11/22	0	0.00	1	97.90	97.00	-1	344	-0.29%
2021/11/05	1	96.40	0	0.00	96.60	1	357	0.28%
2021/09/15	1	91.50	0	0.00	91.20	1	621	0.16%
2021/08/04	1	107.50	1	106.00	105.00	0	799	0.00%
2021/07/27	0	0.00	1	111.50	106.50	-1	816	-0.12%
2021/07/20	1	110.50	0	0.00	106.50	1	890	0.11%
2021/07/15	1	105.50	1	105.50	105.50	0	886	0.00%
2021/06/28	0	0.00	1	112.00	111.50	-1	879	-0.11%
2021/06/25	1	113.00	0	0.00	111.50	1	873	0.11%
2021/06/23	3	107.83	3	109.17	117.50	0	814	0.00%
2021/06/22	0	0.00	1	108.00	107.00	-1	736	-0.14%
2021/06/21	1	107.00	0	0.00	106.50	1	734	0.14%
2021/05/21	1	95.50	1	96.10	95.90	0	1,195	0.00%
2021/04/29	1	117.00	1	115.50	114.50	0	1,823	0.00%
2021/04/16	1	117.50	1	118.50	118.50	0	1,907	0.00%
2021/03/23	1	127.50	1	125.00	125.00	0	1,924	0.00%
2021/03/19	1	127.00	1	127.50	127.50	0	1,945	0.00%
2021/03/08	0	0.00	2	132.00	131.50	-2	1,955	-0.10%
2021/03/03	2	135.50	1	135.00	135.00	1	1,947	0.05%
2021/02/26	3	133.67	4	136.75	128.00	-1	2,027	-0.05%
2021/02/25	2	134.50	1	134.00	134.00	1	1,967	0.05%
2021/02/22	1	131.00	0	0.00	127.00	1	1,888	0.05%
2021/02/18	1	129.00	1	129.50	131.50	0	1,885	0.00%
2021/02/05	1	132.50	2	129.75	126.50	-1	1,844	-0.05%
2021/02/04	3	132.50	3	133.50	130.50	0	1,819	0.00%
2021/02/02	1	129.50	0	0.00	132.50	1	1,710	0.06%
2021/02/01	1	125.00	2	129.25	129.50	-1	1,611	-0.06%
2021/01/29	1	126.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	118.00	1	122.50	123.00	0	1,465	0.00%
2021/01/25	0	0.00	1	119.00	118.50	-1	1,301	-0.08%
2021/01/22	1	123.00	0	0.00	119.50	1	1,288	0.08%
2021/01/20	0	0.00	1	110.00	107.50	-1	1,074	-0.09%
2021/01/18	1	107.00	0	0.00	106.50	1	1,071	0.09%
2021/01/13	1	105.50	1	106.00	105.50	0	1,149	0.00%
2020/12/22	1	113.50	1	109.00	109.00	0	1,124	0.00%
2020/12/18	0	0.00	1	115.50	115.50	-1	1,128	-0.09%
2020/12/17	1	118.50	0	0.00	116.00	1	1,132	0.09%
2020/12/15	0	0.00	1	116.50	116.00	-1	1,076	-0.09%
2020/12/14	1	114.00	1	115.00	116.00	0	1,084	0.00%
2020/12/11	1	113.50	1	115.00	114.00	0	1,084	0.00%
2020/12/10	1	115.50	1	116.50	115.50	0	1,079	0.00%
2020/12/02	1	120.00	0	0.00	119.50	1	1,093	0.09%
2020/11/25	0	0.00	1	106.50	111.00	-1	969	-0.10%
2020/11/24	1	105.50	0	0.00	106.00	1	954	0.10%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/19	1	102.00	0	0.00	102.50	1	1,150	0.09%
2020/11/11	0	0.00	1	106.00	106.00	-1	1,273	-0.08%
2020/11/02	1	106.00	1	104.00	103.50	0	1,360	0.00%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/27	1	111.50	1	111.00	111.00	0	1,443	0.00%
2020/10/26	1	112.00	1	111.50	111.00	0	1,449	0.00%
2020/10/19	1	107.00	1	108.00	107.50	0	1,405	0.00%
2020/10/16	1	109.50	1	107.00	107.00	0	1,420	0.00%
2020/10/12	1	108.50	1	109.50	108.50	0	1,501	0.00%
2020/10/08	1	110.00	1	108.50	108.50	0	1,565	0.00%
2020/10/05	1	103.00	1	104.50	107.00	0	1,921	0.00%
2020/09/29	2	107.00	2	106.00	107.50	0	1,941	0.00%
2020/09/28	1	103.00	4	101.00	101.00	-3	1,951	-0.15%
2020/09/25	3	101.83	3	102.50	102.00	0	1,971	0.00%
2020/09/24	2	106.00	0	0.00	105.00	2	1,971	0.10%
2020/09/23	0	0.00	2	107.25	108.00	-2	1,992	-0.10%
2020/09/21	2	113.75	0	0.00	112.00	2	2,087	0.10%
2020/09/18	0	0.00	2	112.00	113.00	-2	2,136	-0.09%
2020/09/16	1	114.00	0	0.00	113.00	1	2,288	0.04%
2020/09/11	0	0.00	7	110.50	111.50	-7	2,416	-0.29%
2020/09/10	9	114.50	0	0.00	114.50	9	2,410	0.37%
2020/09/09	1	113.00	1	113.00	113.00	0	2,403	0.00%
2020/08/31	1	121.50	1	116.50	117.50	0	2,483	0.00%
2020/08/27	2	125.75	1	127.50	122.00	1	2,547	0.04%
2020/08/26	1	125.00	2	127.25	126.00	-1	2,687	-0.04%
2020/08/25	1	117.50	1	118.50	127.50	0	2,713	0.00%
2020/08/24	0	0.00	1	118.00	116.00	-1	2,688	-0.04%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/19	1	122.50	1	119.50	119.00	0	2,882	0.00%
2020/08/17	1	126.50	1	123.50	123.50	0	2,929	0.00%
2020/08/05	1	120.00	1	122.50	122.00	0	2,970	0.00%
2020/07/31	0	0.00	1	120.50	124.50	-1	3,133	-0.03%
2020/07/29	1	119.00	0	0.00	119.00	1	3,150	0.03%
2020/07/28	1	123.50	2	118.75	117.00	-1	3,175	-0.03%
2020/07/23	1	127.50	1	128.00	127.50	0	3,294	0.00%
2020/07/22	1	129.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	1	126.50	131.00	-1	3,472	-0.03%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/15	2	137.00	2	138.50	124.50	0	3,939	0.00%
2020/07/14	2	134.75	2	135.00	134.00	0	3,960	0.00%
2020/07/13	7	126.07	7	128.64	130.00	0	3,875	0.00%
2020/07/10	3	116.17	2	115.00	121.00	1	3,800	0.03%
2020/07/09	1	118.50	1	114.00	113.00	0	3,805	0.00%
2020/07/07	0	0.00	0.5	119.50	118.50	-0.5	3,925	-0.01%
2020/07/02	1	118.00	1	119.00	118.00	0	4,237	0.00%
2020/07/01	1	116.50	1	120.00	117.00	0	4,276	0.00%
2020/06/30	1	117.50	1	117.50	116.00	0	4,227	0.00%
2020/06/24	1	113.50	0	0.00	115.00	1	4,225	0.02%
2020/06/23	2	110.00	2	113.00	112.50	0	4,244	0.00%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/11	1	102.00	0	0.00	99.00	1	4,873	0.02%
2020/06/04	0	0.00	4	99.90	99.50	-4	5,262	-0.08%
2020/06/01	0	0.00	1	110.50	111.50	-1	5,241	-0.02%
2020/05/27	0	0.00	37	101.54	104.50	-37	5,335	-0.69%
2020/05/26	5	95.20	5	96.90	95.20	0	5,402	0.00%
2020/05/25	0	0.00	5	95.30	95.60	-5	5,379	-0.09%
2020/05/22	7	94.37	5	97.00	93.40	2	5,371	0.04%
2020/05/20	15	94.00	0	0.00	93.70	15	5,304	0.28%
2020/05/14	10	93.64	0	0.00	91.90	10	5,233	0.19%
2020/05/13	0	0.00	5	94.24	94.70	-5	5,233	-0.10%
2020/05/12	5	91.10	0	0.00	91.80	5	5,216	0.10%
2020/05/11	2	91.70	3	92.53	92.30	-1	5,195	-0.02%
2020/05/08	20	91.56	0	0.00	90.10	20	5,163	0.39%
2020/05/07	1	99.30	0	0.00	97.00	1	5,083	0.02%
2020/05/06	0	0.00	1	99.10	99.30	-1	5,036	-0.02%
2020/04/27	0	0.00	2	98.60	96.40	-2	4,833	-0.04%
2020/04/24	2	97.70	0	0.00	95.50	2	4,754	0.04%
2020/04/23	0	0.00	2	95.70	93.50	-2	4,680	-0.04%
2020/04/22	2	95.00	0	0.00	96.90	2	4,600	0.04%
2020/04/17	1	87.70	2	87.70	87.30	-1	4,209	-0.02%
2020/04/16	1	89.00	0	0.00	87.70	1	4,130	0.02%
2020/04/08	3	85.90	3	86.50	87.50	0	3,655	0.00%
2020/03/19	8	71.01	8	70.70	68.50	0	2,850	0.00%
2020/03/18	3	72.20	3	73.90	70.10	0	2,669	0.00%
2020/03/16	4	71.00	4	71.50	68.00	0	2,520	0.00%
2020/03/10	0	0.00	1	83.00	84.80	-1	2,212	-0.05%
2020/03/06	1	86.60	0	0.00	86.60	1	2,081	0.05%
2020/03/04	0	0.00	1	82.00	80.80	-1	1,912	-0.05%
2020/03/03	1	79.70	0	0.00	79.70	1	1,822	0.05%
2020/03/02	2	70.80	3	73.17	72.50	-1	1,741	-0.06%
2020/02/27	1	68.40	3	68.40	68.40	-2	1,562	-0.13%
2020/02/03	1	58.40	1	60.00	60.30	0	3,407	0.00%
2020/01/31	1	62.40	0	0.00	62.20	1	3,466	0.03%
2020/01/08	0	0.00	4	65.60	65.50	-4	3,356	-0.12%
2020/01/07	2	64.70	0	0.00	65.10	2	3,346	0.06%
2020/01/03	2	67.40	0	0.00	67.60	2	3,353	0.06%
2019/12/30	0	0.00	4	68.20	68.00	-4	3,374	-0.12%
2019/12/26	3	67.30	0	0.00	68.00	3	3,355	0.09%
2019/12/11	1	66.60	0	0.00	65.80	1	3,334	0.03%
2019/12/09	0	0.00	1	69.10	69.90	-1	3,283	-0.03%
2019/12/06	0	0.00	1	67.00	67.00	-1	3,272	-0.03%
2019/11/28	1	67.40	0	0.00	67.00	1	3,411	0.03%
2019/11/26	0	0.00	3	69.20	69.70	-3	3,345	-0.09%
2019/11/21	2	68.45	0	0.00	70.40	2	3,231	0.06%
2019/11/19	3	72.27	0	0.00	69.40	3	3,091	0.10%
2019/11/18	4	67.10	4	67.75	69.70	0	2,685	0.00%
2019/11/12	1	62.40	0	0.00	63.80	1	2,360	0.04%
2019/11/05	0	0.00	2	61.60	62.00	-2	1,992	-0.10%
2019/11/04	1	61.40	1	59.30	61.30	0	1,890	0.00%
2019/10/31	2	58.25	5	59.50	58.00	-3	1,785	-0.17%
2019/10/30	0	0.00	6	57.80	58.00	-6	1,587	-0.38%
2019/10/28	0	0.00	6	56.50	56.50	-6	1,579	-0.38%
2019/10/25	5	56.30	0	0.00	56.50	5	1,638	0.31%
2019/10/24	0	0.00	1	56.60	56.70	-1	1,633	-0.06%
2019/10/15	6	53.60	0	0.00	53.70	6	1,840	0.33%
2019/10/09	3	53.20	0	0.00	53.30	3	1,966	0.15%
2019/10/08	1	55.70	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	3	57.17	57.60	-3	1,959	-0.15%
2019/10/02	1	56.50	0	0.00	56.70	1	2,056	0.05%
2019/10/01	0	0.00	5	56.40	56.90	-5	2,052	-0.24%
2019/09/18	1	54.80	1	55.20	55.30	0	2,151	0.00%
2019/09/17	5	54.80	0	0.00	54.60	5	2,146	0.23%
2019/09/16	4	56.00	0	0.00	55.90	4	2,153	0.19%
2019/09/10	1	56.10	1	56.90	57.30	0	2,193	0.00%
2019/09/09	0	0.00	1	59.10	59.40	-1	2,164	-0.05%
2019/09/06	1	58.40	0	0.00	58.50	1	2,182	0.05%
2019/09/05	2	58.35	3	58.90	59.10	-1	2,181	-0.05%
2019/08/30	2	54.20	0	0.00	54.30	2	2,233	0.09%
2019/08/23	0	0.00	3	56.30	55.80	-3	2,231	-0.13%
2019/08/22	0	0.00	2	56.90	56.30	-2	2,238	-0.09%
2019/08/06	5	51.36	0	0.00	51.40	5	2,505	0.20%
2019/07/12	1	55.90	1	56.20	55.80	0	2,765	0.00%
2019/07/11	2	56.40	2	56.25	56.30	0	2,759	0.00%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/08	0	0.00	2	56.90	57.60	-2	2,751	-0.07%
2019/07/04	2	56.20	2	56.90	55.90	0	2,787	0.00%
2019/07/01	2	56.20	2	55.30	56.00	0	2,799	0.00%
2019/06/27	1	53.10	1	53.50	53.00	0	2,763	0.00%
2019/06/21	1	53.90	1	54.60	53.30	0	2,950	0.00%
2019/06/18	1	54.20	1	53.40	52.60	0	3,011	0.00%
2019/06/14	0	0.00	1	53.30	54.00	-1	3,091	-0.03%
2019/06/11	1	52.50	0	0.00	53.00	1	3,239	0.03%
2019/06/04	0	0.00	1	47.60	47.20	-1	3,440	-0.03%
2019/05/31	1	48.00	0	0.00	47.40	1	3,487	0.03%
2019/05/21	2	46.60	2	46.95	47.00	0	3,416	0.00%
2019/05/17	2	45.00	2	45.70	44.95	0	3,325	0.00%
2019/05/16	2	47.30	0	0.00	47.10	2	3,355	0.06%
2019/05/07	1	59.10	2	59.40	58.70	-1	2,964	-0.03%
2019/05/06	2	57.00	0	0.00	56.80	2	2,777	0.07%
2019/03/29	0	0.00	5	53.40	53.70	-5	2,134	-0.23%
2019/03/28	5	51.30	0	0.00	51.00	5	2,020	0.25%
2019/03/12	2	49.85	2	50.50	47.00	0	1,217	0.00%
2019/03/08	4	48.98	4	48.13	48.90	0	1,014	0.00%
2019/03/05	0	0.00	2	43.10	43.00	-2	812	-0.25%
2019/03/04	2	43.95	0	0.00	43.60	2	798	0.25%
2019/02/18	0	0.00	7	41.20	41.65	-7	674	-1.04%
2019/02/15	13	41.30	6	41.33	41.20	7	655	1.07%
2019/02/12	0	0.00	3	38.55	38.40	-3	555	-0.54%
2019/02/11	0	0.00	2	37.20	38.95	-2	546	-0.37%
2019/01/30	5	36.98	0	0.00	36.95	5	519	0.96%
2019/01/16	0	0.00	2	37.20	37.00	-2	457	-0.44%
2019/01/14	2	36.40	0	0.00	35.80	2	398	0.50%
2018/04/19	0	0.00	1	50.50	49.95	-1	2,164	-0.05%
2018/04/17	0	0.00	2	49.65	47.90	-2	2,123	-0.09%
2018/04/11	3	49.40	0	0.00	49.50	3	2,025	0.15%
2018/03/29	0	0.00	3	45.85	46.30	-3	1,842	-0.16%
2018/03/28	3	44.13	0	0.00	43.85	3	1,726	0.17%
2018/03/26	0	0.00	1	38.35	39.90	-1	1,521	-0.07%
2018/03/21	0	0.00	1	38.45	37.80	-1	1,429	-0.07%
2018/03/20	1	38.10	0	0.00	38.10	1	1,420	0.07%
2018/03/19	0	0.00	1	38.20	37.70	-1	1,408	-0.07%
2018/03/16	2	38.58	0	0.00	38.10	2	1,396	0.14%
2018/03/15	1	38.65	1	38.95	39.60	0	1,340	0.00%
2018/02/05	0	0.00	2	34.10	33.85	-2	628	-0.32%