台星科 (3265)-致和-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	129.00	131.50	-1	3,531	-0.03%
2024/04/29	1	127.50	1	129.00	128.50	0	3,824	0.00%
2024/04/26	3	125.67	2	127.50	128.00	1	3,989	0.03%
2024/04/01	16	130.63	3	131.00	131.00	13	4,086	0.32%
2024/03/20	0	0.00	3	127.00	127.00	-3	4,378	-0.07%
2024/03/13	0	0.00	12	128.00	129.00	-12	4,603	-0.26%
2024/03/12	12	130.50	0	0.00	132.00	12	4,594	0.26%
2024/03/05	0	0.00	15	130.00	131.50	-15	4,357	-0.34%
2024/03/04	2	125.00	0	0.00	125.50	2	4,310	0.05%
2024/03/01	13	124.50	0	0.00	124.00	13	4,268	0.30%
2024/02/23	0	0.00	13	129.77	131.50	-13	4,117	-0.32%
2024/02/21	13	123.50	0	0.00	123.50	13	3,789	0.34%
2024/01/24	0	0.00	2	119.00	119.50	-2	3,119	-0.06%
2024/01/23	4	112.00	4	114.00	119.50	0	3,021	0.00%
2024/01/22	0	0.00	1	112.00	116.00	-1	2,694	-0.04%
2023/12/28	0	0.00	10	93.05	91.90	-10	2,471	-0.40%
2023/12/15	3	105.00	0	0.00	94.50	3	3,514	0.09%
2023/12/14	0	0.00	2	100.85	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	2	95.00	95.70	-2	3,402	-0.06%
2023/12/04	2	91.80	0	0.00	91.00	2	3,358	0.06%
2023/12/01	0	0.00	1	89.80	89.90	-1	3,401	-0.03%
2023/11/01	1	82.90	0	0.00	83.00	1	3,497	0.03%
2023/10/31	1	85.90	0	0.00	84.20	1	3,505	0.03%
2023/10/19	0	0.00	2	86.40	87.10	-2	4,066	-0.05%
2023/10/17	3	88.67	0	0.00	88.20	3	4,179	0.07%
2023/10/11	2	89.00	0	0.00	86.10	2	4,439	0.05%
2023/09/22	0	0.00	2	87.90	89.50	-2	4,745	-0.04%
2023/09/20	4	100.00	4	94.90	89.10	0	4,464	0.00%
2023/09/19	0	0.00	1	92.00	98.60	-1	3,890	-0.03%
2023/09/15	5	86.40	0	0.00	87.30	5	3,555	0.14%
2023/08/11	1	82.40	0	0.00	80.80	1	4,412	0.02%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/02	1	85.80	0	0.00	82.70	1	4,314	0.02%
2023/08/01	0	0.00	1	88.50	86.10	-1	4,261	-0.02%
2023/07/27	0	0.00	4	85.53	87.70	-4	4,011	-0.10%
2023/07/25	3	83.40	0	0.00	83.10	3	3,919	0.08%
2023/07/24	0	0.00	1	81.20	80.40	-1	3,918	-0.03%
2023/07/18	2	79.75	2	82.10	79.90	0	3,820	0.00%
2023/07/17	1	79.20	2	78.70	78.90	-1	3,671	-0.03%
2023/07/14	3	76.77	2	77.05	77.50	1	3,598	0.03%
2023/07/12	2	73.90	0	0.00	72.90	2	3,455	0.06%
2023/07/11	0	0.00	2	75.70	78.90	-2	3,368	-0.06%
2023/07/10	0	0.00	5	74.40	74.30	-5	3,288	-0.15%
2023/07/07	2	78.00	0	0.00	76.80	2	3,234	0.06%
2023/07/06	0	0.00	2	78.30	78.40	-2	3,102	-0.06%
2023/07/05	0	0.00	2	75.10	74.10	-2	2,946	-0.07%
2023/07/04	2	73.10	0	0.00	72.90	2	2,826	0.07%
2023/06/16	2	71.00	0	0.00	69.80	2	2,668	0.07%
2023/05/26	3	65.80	3	67.40	67.40	0	2,339	0.00%
2023/05/25	10	61.60	0	0.00	61.30	10	2,178	0.46%
2023/03/13	0	0.00	20	59.20	59.80	-20	1,835	-1.09%
2023/03/08	20	62.40	0	0.00	61.50	20	1,828	1.09%
2023/01/30	0	0.00	1	49.25	48.80	-1	1,547	-0.06%
2023/01/17	1	47.65	0	0.00	48.05	1	1,503	0.07%
2022/12/21	0	0.00	5	45.65	45.55	-5	1,354	-0.37%
2022/11/18	0	0.00	2	49.45	48.10	-2	1,281	-0.16%
2022/11/16	0	0.00	1	48.55	48.80	-1	1,288	-0.08%
2022/11/04	6	44.45	0	0.00	44.40	6	1,305	0.46%
2022/09/29	0	0.00	1	38.50	38.85	-1	1,830	-0.05%
2022/08/30	0	0.00	3	49.97	50.20	-3	3,111	-0.10%
2022/08/26	1	49.80	0	0.00	49.35	1	3,220	0.03%
2022/08/25	1	50.50	0	0.00	49.55	1	3,409	0.03%
2022/08/24	0	0.00	1	49.80	50.20	-1	3,425	-0.03%
2022/08/23	1	48.60	0	0.00	49.20	1	3,479	0.03%
2022/08/22	3	47.48	0	0.00	47.85	3	3,529	0.09%
2022/08/18	0	0.00	1	47.55	47.70	-1	3,931	-0.03%
2022/08/17	1	47.30	0	0.00	47.20	1	4,030	0.02%
2022/08/02	1	49.15	1	50.60	48.80	0	5,389	0.00%
2022/07/01	0	0.00	1	46.60	45.00	-1	6,141	-0.02%
2022/06/24	1	52.80	1	53.10	50.70	0	5,931	0.00%
2022/06/22	1	55.50	1	55.50	53.90	0	5,819	0.00%
2022/06/21	1	54.90	0	0.00	54.90	1	5,761	0.02%
2022/06/16	1	56.00	3	55.90	53.30	-2	5,554	-0.04%
2022/06/15	2	55.80	1	55.50	55.00	1	5,455	0.02%
2022/06/13	1	54.50	2	54.30	56.20	-1	5,283	-0.02%
2022/06/10	9	55.42	8	55.40	55.20	1	5,155	0.02%
2022/06/09	7	54.10	8	54.35	55.40	-1	5,019	-0.02%
2022/06/08	7	54.43	4	54.43	53.60	3	4,909	0.06%
2022/06/02	11	53.58	11	54.34	52.30	0	4,555	0.00%
2022/06/01	3	51.83	4	52.23	52.40	-1	4,328	-0.02%
2022/05/31	0	0.00	1	50.70	52.00	-1	4,255	-0.02%
2022/05/30	5	50.92	5	51.10	50.40	0	4,136	0.00%
2022/05/27	9	51.86	10	51.76	50.60	-1	4,034	-0.02%
2022/05/26	4	49.66	3	49.57	49.15	1	3,668	0.03%
2022/05/25	6	49.43	6	49.31	49.90	0	3,593	0.00%
2022/05/24	3	48.68	6	48.63	48.30	-3	3,476	-0.09%
2022/05/23	5	48.35	1	49.00	47.70	4	3,390	0.12%
2022/05/20	1	49.10	1	49.90	48.85	0	3,293	0.00%
2022/05/19	3	47.73	3	48.30	49.80	0	3,193	0.00%
2022/05/18	2	51.80	2	51.60	51.10	0	3,022	0.00%
2022/05/17	7	48.93	7	49.11	52.00	0	2,805	0.00%
2022/05/16	2	48.35	3	47.95	47.30	-1	2,533	-0.04%
2022/05/13	4	46.44	3	46.55	46.50	1	2,376	0.04%
2022/05/12	4	48.08	4	47.70	46.45	0	2,246	0.00%
2022/05/11	3	46.65	3	46.72	47.00	0	1,980	0.00%
2022/05/10	1	46.85	1	47.25	47.00	0	1,874	0.00%
2022/05/09	4	47.43	4	47.30	44.50	0	1,717	0.00%
2022/05/06	11	47.45	11	47.74	49.00	0	1,562	0.00%
2022/05/05	4	46.24	7	46.66	47.95	-3	1,262	-0.24%
2022/05/04	4	42.88	4	43.11	43.60	0	1,136	0.00%
2022/05/03	8	43.29	7	43.64	43.60	1	1,068	0.09%
2022/04/29	3	43.97	0	0.00	42.10	3	924	0.32%
2022/04/28	2	41.98	3	42.25	43.35	-1	694	-0.14%
2022/04/07	0	0.00	2	35.85	34.60	-2	304	-0.66%
2022/03/22	0	0.00	1	33.50	33.75	-1	273	-0.37%
2022/03/18	1	33.00	1	33.25	32.95	0	268	0.00%
2022/03/17	1	33.05	0	0.00	33.25	1	268	0.37%
2022/03/08	0	0.00	1	31.70	31.30	-1	225	-0.44%
2022/03/04	1	31.45	0	0.00	31.55	1	219	0.46%
2022/03/02	1	31.45	2	31.50	31.50	-1	227	-0.44%
2022/03/01	1	31.60	1	31.55	31.55	0	229	0.00%
2022/02/23	1	31.40	1	31.50	31.55	0	248	0.00%
2022/02/21	1	31.90	1	32.10	31.85	0	271	0.00%
2022/02/17	1	31.65	1	32.10	31.65	0	302	0.00%
2022/02/16	3	31.88	3	31.93	31.90	0	319	0.00%
2022/02/15	2	31.83	1	31.90	31.65	1	320	0.31%
2022/02/11	1	31.75	2	31.78	31.85	-1	345	-0.29%
2022/02/10	4	31.61	4	31.69	31.65	0	345	0.00%
2022/02/09	1	30.65	1	30.75	30.75	0	340	0.00%
2022/02/08	1	30.20	0	0.00	30.45	1	346	0.29%
2022/02/07	1	29.65	2	29.95	30.10	-1	353	-0.28%
2022/01/26	0	0.00	1	29.30	29.30	-1	355	-0.28%
2022/01/20	1	30.55	1	30.60	30.55	0	363	0.00%
2022/01/18	1	31.00	1	31.20	31.00	0	369	0.00%
2022/01/17	1	30.80	0	0.00	30.85	1	369	0.27%
2022/01/14	1	30.80	0	0.00	30.50	1	366	0.27%
2022/01/13	1	31.25	3	31.32	31.35	-2	362	-0.55%
2022/01/12	1	30.90	0	0.00	30.55	1	360	0.28%
2022/01/06	1	31.80	0	0.00	31.80	1	352	0.28%
2022/01/05	1	31.85	3	32.12	32.00	-2	353	-0.57%
2022/01/04	1	31.85	0	0.00	31.85	1	351	0.28%
2022/01/03	1	31.80	0	0.00	31.80	1	350	0.29%
2021/12/29	0	0.00	1	32.10	32.10	-1	351	-0.28%
2021/12/27	1	31.90	0	0.00	31.95	1	355	0.28%
2021/12/24	0	0.00	1	31.35	31.45	-1	357	-0.28%
2021/12/23	1	31.10	0	0.00	31.05	1	354	0.28%
2021/12/21	1	30.90	1	31.05	31.10	0	360	0.00%
2021/12/03	1	31.85	1	32.00	32.00	0	410	0.00%
2021/12/01	0	0.00	1	31.85	31.90	-1	469	-0.21%
2021/11/30	1	31.60	1	31.65	31.65	0	499	0.00%
2021/11/29	1	31.10	1	31.35	31.20	0	552	0.00%
2021/11/24	1	32.40	0	0.00	32.50	1	711	0.14%
2021/11/18	0	0.00	1	34.05	32.65	-1	701	-0.14%
2021/11/16	1	33.15	0	0.00	33.45	1	669	0.15%
2021/11/12	0	0.00	1	31.85	31.90	-1	644	-0.16%
2021/11/11	1	31.85	1	31.90	31.65	0	644	0.00%
2021/11/08	1	31.90	0	0.00	31.70	1	629	0.16%
2021/10/29	0	0.00	1	30.95	30.30	-1	737	-0.14%
2021/10/28	1	30.55	0	0.00	30.35	1	744	0.13%
2021/10/26	1	30.15	2	30.23	30.60	-1	760	-0.13%
2021/10/25	1	29.55	1	29.80	29.70	0	760	0.00%
2021/10/22	1	29.65	2	29.90	29.95	-1	766	-0.13%
2021/10/21	1	29.80	1	30.25	29.75	0	771	0.00%
2021/10/19	2	29.95	1	30.10	30.10	1	792	0.13%
2021/10/15	1	29.70	2	29.65	29.90	-1	812	-0.12%
2021/10/12	1	29.30	0	0.00	29.45	1	821	0.12%
2021/10/07	1	30.25	0	0.00	30.00	1	838	0.12%
2021/09/30	0	0.00	1	31.10	31.40	-1	857	-0.12%
2021/09/24	1	31.90	3	31.92	32.45	-2	854	-0.23%
2021/09/23	1	31.80	2	31.75	31.85	-1	851	-0.12%
2021/09/16	2	32.88	1	33.10	32.55	1	840	0.12%
2021/09/15	1	33.00	0	0.00	32.90	1	833	0.12%
2021/09/13	1	33.45	0	0.00	33.00	1	827	0.12%
2021/09/10	1	34.00	3	34.12	33.85	-2	822	-0.24%
2021/09/09	2	33.63	3	33.83	33.95	-1	815	-0.12%
2021/09/08	1	33.35	0	0.00	32.65	1	801	0.12%
2021/09/07	2	33.88	2	34.20	33.70	0	791	0.00%
2021/09/06	3	34.40	1	35.85	34.00	2	766	0.26%
2021/09/03	4	34.05	6	33.97	34.85	-2	729	-0.27%
2021/09/02	4	34.18	4	34.84	33.10	0	698	0.00%
2021/09/01	9	34.20	10	34.35	34.30	-1	643	-0.16%
2021/08/31	4	33.26	2	33.83	34.00	2	600	0.33%
2021/08/30	1	33.50	0	0.00	33.95	1	550	0.18%
2021/03/25	0	0.00	10	29.40	29.35	-10	357	-2.80%
2021/02/24	10	29.13	0	0.00	29.20	10	470	2.13%
2020/08/17	0	0.00	5	24.10	24.05	-5	336	-1.49%
2020/07/01	0	0.00	1	24.55	24.55	-1	270	-0.37%
2020/06/22	0	0.00	1	24.25	24.60	-1	276	-0.36%
2020/06/19	1	24.00	0	0.00	24.00	1	261	0.38%
2020/06/18	1	24.05	0	0.00	23.95	1	264	0.38%
2020/05/22	0	0.00	1	23.40	23.40	-1	328	-0.30%
2020/05/21	0	0.00	1	23.70	23.80	-1	328	-0.30%
2020/05/20	0	0.00	1	23.50	23.50	-1	327	-0.31%
2020/05/18	2	23.38	2	23.55	23.55	0	328	0.00%
2020/05/15	5	23.67	2	23.70	23.55	3	327	0.92%
2020/05/13	0	0.00	5	24.25	24.30	-5	324	-1.54%
2020/05/07	0	0.00	1	24.10	24.25	-1	319	-0.31%
2020/05/06	5	24.10	1	24.05	24.05	4	312	1.28%
2020/04/29	2	23.90	2	24.05	24.00	0	306	0.00%
2020/04/27	2	23.65	2	23.85	23.85	0	311	0.00%
2020/04/22	1	22.95	1	23.25	23.25	0	333	0.00%
2020/04/20	2	23.63	1	23.90	23.90	1	329	0.30%
2020/04/17	0	0.00	1	24.05	23.75	-1	327	-0.30%
2020/04/15	1	23.50	2	23.68	23.60	-1	320	-0.31%
2020/04/14	1	23.15	1	23.30	23.30	0	321	0.00%
2020/04/08	0	0.00	1	23.00	23.10	-1	323	-0.31%
2020/04/07	0	0.00	3	22.23	22.30	-3	316	-0.95%
2020/04/06	0	0.00	1	21.70	21.75	-1	310	-0.32%
2020/04/01	1	21.40	1	21.55	21.55	0	309	0.00%
2020/03/31	2	21.55	0	0.00	21.50	2	310	0.64%
2020/03/30	2	21.40	1	21.50	21.50	1	308	0.32%
2020/03/27	2	21.58	1	21.65	21.65	1	307	0.33%
2020/03/25	4	21.51	0	0.00	21.30	4	303	1.32%
2020/03/24	2	20.23	2	20.55	20.55	0	299	0.00%
2019/12/13	5	29.10	0	0.00	28.40	5	615	0.81%
2019/11/11	0	0.00	1	28.75	27.60	-1	584	-0.17%
2019/11/01	1	26.65	1	26.80	26.80	0	357	0.00%
2019/10/29	0	0.00	1	26.80	26.90	-1	373	-0.27%
2019/10/24	1	26.45	0	0.00	26.65	1	431	0.23%
2019/10/23	0	0.00	1	26.65	26.55	-1	465	-0.21%
2019/10/09	1	25.75	0	0.00	25.60	1	559	0.18%
2019/10/04	1	26.00	0	0.00	25.80	1	563	0.18%
2019/09/16	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/10	0	0.00	1	26.90	26.95	-1	547	-0.18%
2019/09/09	1	26.70	1	26.90	26.75	0	547	0.00%
2019/09/05	1	27.60	0	0.00	27.05	1	539	0.19%
2019/09/04	1	27.65	1	27.80	27.80	0	543	0.00%
2019/08/22	1	26.35	0	0.00	26.20	1	392	0.25%
2019/08/21	0	0.00	1	26.55	26.60	-1	389	-0.26%
2019/08/20	0	0.00	1	25.60	25.50	-1	377	-0.27%
2019/08/08	0	0.00	2	25.30	25.20	-2	364	-0.55%
2019/08/07	4	25.14	0	0.00	25.00	4	362	1.10%
2019/08/06	1	25.15	1	25.55	25.70	0	357	0.00%
2019/08/05	0	0.00	2	26.60	26.20	-2	353	-0.57%
2019/08/02	1	26.35	0	0.00	26.25	1	333	0.30%
2019/08/01	0	0.00	1	26.80	26.80	-1	332	-0.30%
2019/07/30	2	26.80	1	26.85	26.80	1	326	0.31%
2019/07/26	1	27.40	0	0.00	28.20	1	318	0.31%
2018/09/13	1	29.95	1	30.05	30.20	0	668	0.00%
2018/09/12	1	30.05	1	30.15	30.05	0	665	0.00%
2018/09/11	1	30.45	1	30.50	30.70	0	672	0.00%
2018/09/10	1	31.25	1	31.40	30.20	0	670	0.00%
2018/09/07	13	32.78	13	32.69	31.90	0	660	0.00%
2018/09/06	1	33.95	1	33.75	33.50	0	642	0.00%
2018/09/05	3	34.78	1	35.05	34.55	2	636	0.31%
2018/09/04	1	34.85	0	0.00	35.25	1	612	0.16%
2018/06/07	1	37.40	0	0.00	36.80	1	2,040	0.05%
2018/06/01	0	0.00	1	34.30	34.70	-1	1,998	-0.05%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/04/30	0	0.00	1	38.65	38.30	-1	1,945	-0.05%
2018/04/23	0	0.00	2	43.45	41.00	-2	1,873	-0.11%
2018/04/19	0	0.00	2	43.75	43.55	-2	1,819	-0.11%
2018/04/18	5	43.99	0	0.00	44.10	5	1,770	0.28%
2018/04/09	5	40.44	5	41.27	41.25	0	1,554	0.00%
2018/03/30	0	0.00	2	37.20	36.80	-2	1,461	-0.14%
2018/03/28	2	39.05	0	0.00	38.40	2	1,477	0.14%
2018/03/21	0	0.00	3	39.60	38.40	-3	1,319	-0.23%
2018/03/16	4	38.90	1	37.75	37.05	3	1,174	0.26%
2018/03/15	1	37.35	1	37.75	38.20	0	1,093	0.00%
2018/02/26	0	0.00	5	30.80	30.70	-5	841	-0.59%