聯鈞 (3450)-致和-南京券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	79.65	3	79.80	79.60	1	10,467	0.01%
2024/05/22	2	80.20	2	79.80	79.80	0	10,720	0.00%
2024/05/21	1	78.50	1	79.00	79.10	0	10,620	0.00%
2024/05/20	6	78.35	6	78.40	79.00	0	10,824	0.00%
2024/05/17	3	75.30	3	75.80	76.00	0	10,818	0.00%
2024/05/16	1	73.40	1	70.20	72.90	0	10,897	0.00%
2024/05/15	4	69.20	4	68.80	68.40	0	10,988	0.00%
2024/05/13	1	64.70	2	66.40	66.70	-1	11,046	-0.01%
2024/05/10	2	65.20	2	65.80	65.80	0	11,057	0.00%
2024/05/09	1	66.40	0	0.00	65.00	1	11,070	0.01%
2024/05/08	5	66.02	5	66.22	66.10	0	11,087	0.00%
2024/05/02	2	63.25	2	63.30	63.20	0	11,041	0.00%
2024/04/30	1	63.50	1	63.80	63.30	0	11,229	0.00%
2024/04/29	2	63.60	2	63.55	63.30	0	11,220	0.00%
2024/04/25	1	59.70	1	61.50	60.90	0	11,137	0.00%
2024/04/24	1	60.60	1	60.90	60.80	0	11,101	0.00%
2024/04/22	1	60.50	1	61.30	58.30	0	11,191	0.00%
2024/04/19	3	62.33	3	60.90	60.90	0	11,164	0.00%
2024/04/16	2	66.25	2	64.30	64.70	0	11,069	0.00%
2024/04/11	1	73.50	1	73.90	72.50	0	10,792	0.00%
2024/04/10	1	76.70	1	77.70	77.40	0	10,638	0.00%
2024/04/08	0	0.00	5	75.10	70.80	-5	10,239	-0.05%
2024/04/03	7	77.60	2	76.90	76.10	5	10,178	0.05%
2024/04/02	2	74.65	3	74.20	74.80	-1	10,185	-0.01%
2024/04/01	3	76.00	2	75.90	74.90	1	10,264	0.01%
2024/03/28	1	75.30	1	75.80	75.10	0	10,144	0.00%
2024/03/25	0	0.00	1	76.10	75.00	-1	9,926	-0.01%
2024/03/22	4	75.23	3	75.03	76.00	1	9,842	0.01%
2024/03/13	1	72.50	1.1	72.93	70.50	-0.1	10,005	0.00%
2024/03/12	2	73.10	2	73.60	72.40	0	10,137	0.00%
2024/03/08	0.1	73.60	0	0.00	70.50	0.1	10,340	0.00%
2024/03/05	1	78.50	1	77.80	79.80	0	9,915	0.00%
2024/03/01	0	0.00	2	70.60	72.20	-2	8,820	-0.02%
2024/02/27	2	69.70	0	0.00	69.70	2	8,419	0.02%
2024/02/26	0	0.00	20	74.80	77.40	-20	7,854	-0.25%
2024/02/21	0	0.00	1	71.20	68.90	-1	7,150	-0.01%
2024/02/20	22	71.52	1	71.80	68.00	21	6,927	0.30%
2024/02/19	53	71.20	53	69.57	69.20	0	6,757	0.00%
2024/02/16	1	69.50	3	69.50	70.70	-2	6,530	-0.03%
2024/01/17	1	60.50	1	61.60	59.60	0	7,175	0.00%
2024/01/16	0	0.00	1	60.00	59.90	-1	7,159	-0.01%
2024/01/15	1	60.40	0	0.00	60.20	1	7,196	0.01%
2023/12/27	0	0.00	3	61.20	62.00	-3	8,934	-0.03%
2023/12/25	0	0.00	15	58.50	58.00	-15	9,540	-0.16%
2023/12/21	16	58.19	1	57.90	58.00	15	10,069	0.15%
2023/12/19	1	56.70	1	57.00	57.00	0	11,428	0.00%
2023/12/15	1	59.80	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	60.90	1	60.10	60.20	0	12,624	0.00%
2023/12/13	1	60.60	1	61.10	60.60	0	12,772	0.00%
2023/12/12	0	0.00	1	60.40	60.30	-1	13,159	-0.01%
2023/12/11	3	63.30	3	64.00	62.50	0	13,275	0.00%
2023/12/08	5	63.50	2	64.35	64.00	3	13,058	0.02%
2023/12/07	2	64.05	2	65.05	64.60	0	12,832	0.00%
2023/12/01	0	0.00	1	62.30	62.70	-1	12,041	-0.01%
2023/11/21	0	0.00	1	57.70	56.80	-1	11,134	-0.01%
2023/11/16	1	56.30	0	0.00	55.20	1	10,783	0.01%
2023/11/14	0	0.00	1	58.80	59.50	-1	10,457	-0.01%
2023/11/10	1	56.40	0	0.00	55.60	1	10,152	0.01%
2023/10/25	1	59.10	2	60.65	61.10	-1	9,108	-0.01%
2023/10/20	1	56.70	1	56.50	55.50	0	9,035	0.00%
2023/10/19	2	55.80	0	0.00	56.20	2	9,020	0.02%
2023/10/17	0	0.00	2.2	59.73	58.80	-2.2	8,868	-0.02%
2023/10/16	1.2	61.05	0	0.00	59.60	1.2	8,759	0.01%
2023/10/13	3	62.40	4.1	64.62	61.00	-1.1	8,642	-0.01%
2023/10/12	1	61.70	0	0.00	61.60	1	8,163	0.01%
2023/10/11	1	61.20	2	61.10	61.70	-1	7,989	-0.01%
2023/10/06	4	63.63	0.1	63.00	62.80	4	7,750	0.05%
2023/10/02	0.1	63.40	0	0.00	62.20	0.1	6,918	0.00%
2023/09/27	12	56.87	13	57.45	59.00	-1	6,197	-0.02%
2023/09/26	2	59.15	2	58.75	58.20	0	5,998	0.00%
2023/09/25	3	58.93	2	58.90	59.40	1	5,694	0.02%
2023/09/22	0	0.00	2	58.10	58.50	-2	5,150	-0.04%
2023/09/21	1	57.00	3	56.93	57.30	-2	4,289	-0.05%
2023/09/19	0	0.00	0.5	55.30	53.50	-0.5	3,384	-0.01%
2023/09/18	0.5	55.10	0	0.00	53.80	0.5	2,929	0.02%
2023/09/13	1	45.80	1	46.20	46.80	0	1,956	0.00%
2023/08/18	0	0.00	0.4	43.25	42.20	-0.4	1,695	-0.02%
2023/07/28	0.2	47.10	0	0.00	47.95	0.2	1,378	0.01%
2023/07/27	0.2	47.85	0	0.00	48.00	0.2	1,329	0.02%
2023/05/25	0	0.00	1	36.60	36.60	-1	210	-0.48%
2022/12/05	0	0.00	1	40.60	40.55	-1	230	-0.43%
2022/12/02	1	40.70	0	0.00	40.65	1	228	0.44%
2022/12/01	1	40.40	1	40.30	40.20	0	226	0.00%
2022/08/09	0	0.00	1	46.30	46.25	-1	303	-0.33%
2022/08/08	1	46.20	0	0.00	46.25	1	286	0.35%
2022/06/20	0	0.00	1	43.05	42.15	-1	243	-0.41%
2022/06/08	1	47.60	0	0.00	46.90	1	234	0.43%
2022/01/10	2	54.80	0	0.00	54.40	2	458	0.44%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/16	1	59.50	0	0.00	59.50	1	430	0.23%
2021/11/05	1	60.10	0	0.00	60.00	1	423	0.24%
2021/03/23	0	0.00	1.6	64.15	64.30	-1.6	1,289	-0.12%
2021/03/08	0	0.00	1	63.70	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	1	63.30	63.20	-1	1,955	-0.05%
2021/02/24	0	0.00	1	64.40	63.40	-1	2,054	-0.05%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/18	0	0.00	1	63.60	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	1	62.40	62.80	-1	2,084	-0.05%
2021/02/02	0	0.00	1	60.70	61.00	-1	2,199	-0.05%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	61.90	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	62.00	0	0.00	61.70	1	2,266	0.04%
2021/01/27	0	0.00	1	63.50	62.80	-1	2,275	-0.04%
2021/01/19	1	67.50	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.30	1	67.80	67.70	0	2,223	0.00%
2021/01/15	1	69.40	0	0.00	69.10	1	2,205	0.05%
2021/01/14	0	0.00	1	70.20	69.20	-1	2,162	-0.05%
2021/01/13	0	0.00	1	68.70	69.10	-1	2,113	-0.05%
2021/01/12	1	67.30	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	68.80	0	0.00	68.70	1	2,079	0.05%
2021/01/06	3	68.40	0	0.00	68.00	3	2,126	0.14%
2020/12/30	1	69.50	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	71.50	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	71.20	70.10	-1	2,007	-0.05%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/22	1	68.10	2	69.70	67.80	-1	1,984	-0.05%
2020/12/18	0	0.00	1	71.20	70.40	-1	1,957	-0.05%
2020/12/16	3	70.23	0	0.00	70.60	3	1,879	0.16%
2020/12/10	1	71.60	0	0.00	70.40	1	1,788	0.06%
2020/12/09	1	72.50	0	0.00	72.30	1	1,749	0.06%
2020/12/08	2	72.30	0	0.00	72.00	2	1,701	0.12%
2020/12/03	1	73.00	2	74.10	73.00	-1	1,554	-0.06%
2020/11/23	0	0.00	1	69.20	69.10	-1	1,354	-0.07%
2020/11/11	1	68.70	0	0.00	68.90	1	1,628	0.06%
2020/10/20	1	65.00	0	0.00	65.00	1	2,105	0.05%
2020/10/15	0	0.00	2	65.20	66.80	-2	2,187	-0.09%
2020/08/13	0	0.00	2	74.70	75.20	-2	4,989	-0.04%
2020/08/12	0	0.00	5	69.90	71.30	-5	4,852	-0.10%
2020/08/07	0	0.00	1	71.60	71.60	-1	5,028	-0.02%
2020/08/06	1	73.30	1	72.50	72.40	0	5,115	0.00%
2020/08/05	0	0.00	1	71.80	72.30	-1	5,220	-0.02%
2020/08/03	1	70.20	0	0.00	70.30	1	5,360	0.02%
2020/07/21	4	72.90	0	0.00	72.80	4	5,654	0.07%
2020/07/16	0	0.00	0.3	72.80	72.50	-0.3	5,841	-0.01%
2020/07/15	1	73.90	2	76.10	72.50	-1	5,855	-0.02%
2020/07/08	1	82.30	0	0.00	82.20	1	5,996	0.02%
2020/06/29	0	0.00	1	73.60	73.50	-1	5,400	-0.02%
2020/06/24	1	73.00	0	0.00	73.30	1	5,324	0.02%
2020/06/19	2	73.20	0	0.00	71.50	2	5,331	0.04%
2020/06/18	0	0.00	1	70.60	72.50	-1	5,214	-0.02%
2020/06/17	2	72.10	0	0.00	71.20	2	5,145	0.04%
2020/06/02	0	0.00	3	68.53	68.10	-3	5,711	-0.05%
2020/06/01	0	0.00	2	66.80	67.40	-2	5,862	-0.03%
2020/05/22	2	64.30	0	0.00	63.20	2	6,708	0.03%
2020/05/21	3	65.60	0	0.00	65.60	3	6,854	0.04%
2020/05/20	1	63.20	0	0.00	62.80	1	6,992	0.01%
2020/04/17	0	0.00	1	70.80	68.10	-1	8,227	-0.01%
2020/04/16	2	70.25	1	70.90	69.10	1	8,160	0.01%
2020/04/13	1	65.70	1	67.50	67.80	0	8,094	0.00%
2020/04/08	0	0.00	1	64.80	64.50	-1	8,414	-0.01%
2020/04/07	1	64.30	1	64.50	63.80	0	8,783	0.00%
2020/03/31	0	0.00	1	59.40	60.90	-1	9,006	-0.01%
2020/03/30	1	56.00	0	0.00	58.10	1	8,929	0.01%
2020/03/27	2	60.85	3	59.10	58.20	-1	8,942	-0.01%
2020/03/26	1	57.60	5	58.94	59.60	-4	8,910	-0.04%
2020/03/25	2	60.40	1	61.40	58.80	1	8,919	0.01%
2020/03/24	1	58.00	1	58.20	58.10	0	8,843	0.00%
2020/03/23	2	54.75	0	0.00	54.90	2	8,788	0.02%
2020/03/20	2	55.10	1	57.00	57.50	1	8,748	0.01%
2020/03/19	6	52.25	0	0.00	52.30	6	8,671	0.07%
2020/03/18	1	59.60	0	0.00	57.70	1	8,507	0.01%
2020/03/16	0	0.00	3	63.43	59.00	-3	8,292	-0.04%
2020/03/13	0.4	62.60	0	0.00	62.50	0.4	8,181	0.00%
2020/03/11	2	74.40	0	0.00	71.80	2	7,874	0.03%
2020/03/10	0	0.00	1	75.50	75.50	-1	7,745	-0.01%
2020/03/09	0	0.00	1	74.00	73.50	-1	7,615	-0.01%
2020/03/06	2	78.00	0	0.00	77.70	2	7,475	0.03%
2020/03/03	1	75.60	3	78.17	77.50	-2	7,036	-0.03%
2020/03/02	2	72.70	3	73.63	74.80	-1	6,694	-0.01%
2020/02/27	0	0.00	2	73.00	70.20	-2	6,501	-0.03%
2020/02/25	0	0.00	3	73.47	74.00	-3	6,251	-0.05%
2020/02/24	1	76.80	3	76.53	74.30	-2	6,126	-0.03%
2020/02/20	2	75.10	0	0.00	74.60	2	5,748	0.03%
2020/02/18	1	71.10	0	0.00	70.80	1	5,160	0.02%
2020/02/17	1	71.90	0	0.00	72.00	1	5,092	0.02%
2020/02/14	0	0.00	2	71.35	72.00	-2	4,891	-0.04%
2020/02/13	2	70.10	3	69.90	68.00	-1	4,680	-0.02%
2020/02/12	0	0.00	1	66.00	66.40	-1	4,433	-0.02%
2020/02/10	1	62.20	0	0.00	61.70	1	4,343	0.02%
2020/02/06	1	64.50	0	0.00	64.70	1	4,301	0.02%
2020/02/04	0	0.00	2	63.20	63.90	-2	4,208	-0.05%
2020/01/31	1	62.80	1	63.90	64.00	0	4,069	0.00%
2020/01/30	1	66.00	0	0.00	65.00	1	4,001	0.02%
2020/01/20	0	0.00	1	73.70	72.20	-1	3,925	-0.03%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/15	1	71.20	1	71.60	71.20	0	3,655	0.00%
2020/01/14	0	0.00	4	68.13	70.30	-4	3,367	-0.12%
2020/01/13	1	64.50	1	65.40	65.90	0	3,023	0.00%
2020/01/09	3	65.53	0	0.00	66.50	3	2,937	0.10%
2020/01/06	1	68.80	0	0.00	66.50	1	2,594	0.04%
2020/01/03	0	0.00	2	66.10	67.70	-2	2,359	-0.08%
2020/01/02	3	67.93	0	0.00	67.70	3	2,208	0.14%
2019/12/31	1	65.80	3	66.40	67.50	-2	2,030	-0.10%
2019/12/30	4	62.70	3	64.77	65.30	1	1,599	0.06%
2019/12/26	0	0.00	1	58.50	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	1	57.10	0	0.00	56.60	1	1,093	0.09%
2019/10/29	3	56.17	0	0.00	56.10	3	1,499	0.20%
2019/10/23	1	55.70	0	0.00	55.10	1	1,487	0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/17	1	54.40	1	54.00	54.90	0	1,559	0.00%
2019/10/16	1	53.80	0	0.00	53.30	1	1,550	0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/03	0	0.00	1	54.90	54.80	-1	1,726	-0.06%
2019/09/27	1	56.10	0	0.00	55.10	1	1,787	0.06%
2019/09/25	1	57.80	0	0.00	57.70	1	1,995	0.05%
2019/09/09	2	57.60	0	0.00	57.50	2	2,130	0.09%
2019/09/05	0	0.00	1	59.20	59.80	-1	2,017	-0.05%
2019/08/30	0	0.00	2	57.00	57.20	-2	1,998	-0.10%
2019/08/26	1	56.30	0	0.00	56.00	1	2,074	0.05%
2019/08/21	1	57.50	0	0.00	58.40	1	1,951	0.05%
2019/07/25	0	0.00	1	58.70	58.80	-1	1,913	-0.05%
2019/07/23	1	58.10	0	0.00	58.20	1	1,878	0.05%
2019/07/17	0	0.00	1	56.40	56.10	-1	1,834	-0.05%
2019/07/04	1	59.70	0	0.00	59.40	1	1,722	0.06%
2019/07/03	4	59.80	2	60.00	60.00	2	1,700	0.12%
2019/06/25	1	54.10	0	0.00	54.00	1	1,467	0.07%
2019/06/13	0	0.00	0.6	55.10	55.00	-0.6	1,418	-0.05%
2019/06/04	0	0.00	2	53.80	53.80	-2	1,301	-0.15%
2019/05/24	0	0.00	1	51.20	50.80	-1	1,376	-0.07%
2019/05/22	1	53.70	0	0.00	51.80	1	1,685	0.06%
2019/04/29	2	66.05	0	0.00	64.70	2	1,904	0.11%
2019/04/16	1	68.50	0	0.00	69.10	1	2,155	0.05%
2019/03/27	0	0.00	4	69.70	69.40	-4	2,271	-0.18%
2019/02/21	1	78.00	1	76.50	74.70	0	2,633	0.00%
2019/01/22	1	67.00	0	0.00	65.10	1	2,060	0.05%
2019/01/11	0	0.00	6	71.32	68.80	-6	1,960	-0.31%
2019/01/09	8	69.83	5	69.84	68.60	3	1,826	0.16%
2019/01/07	0	0.00	1	65.40	65.50	-1	1,644	-0.06%
2018/12/24	0	0.00	3	64.70	65.20	-3	1,440	-0.21%
2018/12/19	2	65.55	2	65.55	64.60	0	1,403	0.00%
2018/12/18	3	66.93	2	67.50	65.60	1	1,390	0.07%
2018/12/14	1	64.50	0	0.00	64.30	1	1,279	0.08%
2018/12/12	2	64.20	2	65.50	64.80	0	1,253	0.00%
2018/12/11	1	61.20	2	61.55	61.90	-1	1,213	-0.08%
2018/12/10	1	60.80	1	61.00	59.60	0	1,207	0.00%
2018/12/07	2	62.05	2	62.95	62.10	0	1,201	0.00%
2018/12/06	0	0.00	1	61.60	61.60	-1	1,177	-0.08%
2018/12/05	6	67.35	7	68.16	66.90	-1	1,121	-0.09%
2018/12/04	6	70.20	1	65.80	67.90	5	1,048	0.48%
2018/12/03	3	65.03	3	64.97	64.70	0	984	0.00%
2018/11/30	2	64.40	3	64.60	62.70	-1	961	-0.10%
2018/11/29	2	64.70	2	64.75	63.80	0	901	0.00%
2018/11/28	3	64.47	3	64.73	64.80	0	883	0.00%
2018/11/27	4	64.33	5	64.06	64.60	-1	868	-0.12%
2018/11/26	4	62.25	4	62.65	62.20	0	829	0.00%
2018/11/23	3	63.47	2	63.05	62.20	1	825	0.12%
2018/11/22	9	64.66	8	64.01	62.30	1	807	0.12%
2018/11/21	1	61.40	1	61.30	61.30	0	759	0.00%
2018/11/20	3	60.43	3	60.67	60.50	0	739	0.00%
2018/11/19	1	58.70	1	59.60	59.60	0	682	0.00%
2018/10/24	1	55.10	0	0.00	55.20	1	766	0.13%
2018/10/11	0	0.00	7	53.40	53.30	-7	829	-0.84%
2018/10/05	1	63.00	0	0.00	63.00	1	812	0.12%
2018/10/01	0	0.00	1	69.50	69.60	-1	805	-0.12%
2018/09/10	0	0.00	2	64.00	63.80	-2	817	-0.24%
2018/09/07	1	65.10	0	0.00	65.20	1	801	0.12%
2018/09/04	0	0.00	2	72.00	72.00	-2	778	-0.26%
2018/08/31	0	0.00	2	74.00	74.20	-2	779	-0.26%
2018/08/28	0	0.00	2	72.30	72.30	-2	808	-0.25%
2018/08/20	1	72.90	0	0.00	71.30	1	819	0.12%
2018/08/16	0	0.00	2	78.00	76.00	-2	791	-0.25%
2018/08/15	1	83.60	0	0.00	80.10	1	755	0.13%
2018/08/14	0	0.00	1	86.70	89.00	-1	725	-0.14%
2018/08/01	1	95.50	1	94.60	94.00	0	772	0.00%
2018/07/31	4	92.90	0	0.00	93.50	4	770	0.52%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/18	0	0.00	1	105.50	106.50	-1	838	-0.12%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/07/06	1	100.50	0	0.00	99.50	1	1,030	0.10%
2018/06/29	1	104.50	1	103.50	103.50	0	1,081	0.00%
2018/06/26	1	103.50	1	104.00	104.50	0	1,067	0.00%
2018/06/20	1	105.50	1	106.00	105.50	0	1,088	0.00%
2018/06/11	1	109.50	1	110.00	110.00	0	1,122	0.00%
2018/06/08	1	111.50	1	112.50	111.50	0	1,112	0.00%
2018/06/07	1	112.50	1	113.00	113.00	0	1,109	0.00%
2018/06/05	2	109.25	2	109.25	109.00	0	1,081	0.00%
2018/06/04	1	110.50	2	111.00	109.50	-1	1,076	-0.09%
2018/05/30	1	105.00	1	105.50	105.50	0	1,051	0.00%
2018/05/29	1	107.50	1	107.00	106.00	0	1,047	0.00%
2018/05/23	1	105.50	1	106.00	105.50	0	1,062	0.00%
2018/05/22	1	106.00	1	106.50	106.00	0	1,069	0.00%
2018/05/21	1	104.50	1	105.50	105.00	0	1,084	0.00%
2018/05/18	1	101.00	1	101.50	101.00	0	1,074	0.00%
2018/05/15	1	101.50	1	102.00	100.50	0	1,125	0.00%
2018/05/10	1	102.00	1	102.00	101.50	0	1,199	0.00%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/26	2	102.00	0	0.00	102.50	2	1,178	0.17%
2018/04/24	1	108.00	1	108.50	109.00	0	1,150	0.00%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/03/27	1	113.50	0	0.00	113.50	1	1,299	0.08%
2018/03/14	1	123.00	0	0.00	122.00	1	1,592	0.06%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/07	2	117.50	2	117.50	117.50	0	2,828	0.00%
2018/02/06	2	113.75	0	0.00	113.50	2	2,810	0.07%
2018/01/17	0	0.00	2	133.00	131.00	-2	2,906	-0.07%