世禾 (3551)-致和-南京券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
101.5
漲跌
▼9.5
漲幅
-8.56%
成交量
1,608張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	109.75	110.00	-10	1,678	-0.60%
2024/05/08	10	108.50	0	0.00	109.00	10	1,673	0.60%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/02/26	0	0.00	1	128.00	126.00	-1	774	-0.13%
2024/02/23	1	128.50	0	0.00	129.00	1	712	0.14%
2022/01/19	0	0.00	1	74.90	73.20	-1	1,146	-0.09%
2022/01/18	1	74.90	1	75.60	75.60	0	1,121	0.00%
2022/01/05	1	74.50	0	0.00	73.80	1	1,199	0.08%
2021/12/29	0	0.00	1	74.10	77.00	-1	1,231	-0.08%
2021/12/28	1	73.40	0	0.00	72.80	1	1,230	0.08%
2021/12/23	2	71.65	2	72.30	72.30	0	1,277	0.00%
2021/11/24	0	0.00	2	74.20	74.00	-2	1,269	-0.16%
2021/11/01	2	73.90	0	0.00	73.70	2	1,743	0.11%
2021/10/25	2	68.65	2	69.25	68.70	0	1,672	0.00%
2021/10/21	3	69.93	3	68.43	68.50	0	1,596	0.00%
2021/10/18	2	67.20	4	68.23	67.70	-2	1,571	-0.13%
2021/10/06	2	68.90	0	0.00	67.30	2	1,649	0.12%
2021/10/05	2	70.30	2	71.10	71.70	0	1,586	0.00%
2021/10/04	1	66.20	2	66.85	67.90	-1	1,523	-0.07%
2021/10/01	1	68.30	1	69.40	65.50	0	1,499	0.00%
2021/09/30	1	68.60	0	0.00	68.00	1	1,465	0.07%
2021/09/28	0	0.00	1	67.70	68.90	-1	1,421	-0.07%
2021/09/24	0	0.00	1	64.30	64.40	-1	1,380	-0.07%
2021/09/03	0	0.00	25	65.31	66.30	-25	1,264	-1.98%
2021/09/02	1	63.30	3	64.90	63.80	-2	1,213	-0.16%
2021/09/01	11	64.17	5	64.90	64.20	6	1,200	0.50%
2021/08/31	5	63.76	5	65.20	63.80	0	1,184	0.00%
2021/08/30	21	64.76	0	0.00	64.50	21	1,167	1.80%
2021/08/25	2	68.20	0	0.00	67.50	2	1,075	0.19%
2021/08/24	0	0.00	1	69.90	69.90	-1	1,000	-0.10%
2021/08/23	5	66.68	4	66.35	68.10	1	932	0.11%
2021/08/20	1	62.30	3	65.07	67.50	-2	764	-0.26%
2021/08/19	3	64.97	2	67.00	61.40	1	676	0.15%
2021/08/17	2	64.05	3	64.90	63.10	-1	528	-0.19%
2021/08/13	2	60.60	2	59.70	59.70	0	393	0.00%
2021/07/23	1	58.70	1	58.40	58.40	0	388	0.00%
2021/07/21	1	60.40	1	59.50	60.40	0	378	0.00%
2021/07/19	2	61.85	7	61.57	61.60	-5	352	-1.42%
2021/07/16	8	60.34	1	60.90	60.80	7	332	2.11%
2021/04/09	0	0.00	3	59.60	58.80	-3	384	-0.78%
2021/04/07	3	60.00	0	0.00	61.00	3	296	1.01%
2020/10/22	2	53.75	2	53.40	53.00	0	663	0.00%
2020/08/24	1	47.90	0	0.00	48.00	1	1,673	0.06%
2020/08/12	0	0.00	11	49.95	50.20	-11	1,799	-0.61%
2020/08/11	1	50.90	0	0.00	49.65	1	1,806	0.06%
2020/08/10	5	51.00	0	0.00	50.80	5	1,819	0.27%
2020/08/06	5	51.50	0	0.00	51.40	5	1,863	0.27%
2020/08/03	0.4	51.20	0	0.00	50.70	0.4	1,918	0.02%
2020/07/30	3	50.87	0	0.00	51.70	3	1,916	0.16%
2020/07/29	0	0.00	2	52.10	52.10	-2	1,914	-0.10%
2020/07/17	0	0.00	5	54.50	55.00	-5	1,711	-0.29%
2020/07/15	5	58.00	0	0.00	56.20	5	1,599	0.31%
2020/07/06	0	0.00	1	53.70	53.60	-1	1,002	-0.10%
2020/07/03	1	50.90	2	51.30	51.70	-1	954	-0.10%
2020/07/02	2	51.30	0	0.00	51.70	2	955	0.21%
2020/04/16	1	37.30	0	0.00	38.40	1	922	0.11%
2020/01/17	3	52.90	3	53.50	53.40	0	1,698	0.00%
2019/12/24	2	54.20	2	55.80	55.80	0	1,328	0.00%
2019/12/12	0	0.00	5	52.80	51.60	-5	977	-0.51%
2019/12/11	5	51.74	0	0.00	50.80	5	897	0.56%
2019/11/28	2	50.00	4	49.35	48.60	-2	479	-0.42%
2019/11/27	2	49.85	0	0.00	49.55	2	426	0.47%
2019/11/18	0	0.00	3	47.80	47.80	-3	203	-1.47%
2019/08/08	1	40.00	1	40.80	40.80	0	215	0.00%
2019/08/05	1	42.15	0	0.00	42.05	1	205	0.49%
2019/07/15	2	46.50	0	0.00	46.90	2	355	0.56%
2019/07/11	2	45.25	4	46.88	46.95	-2	434	-0.46%
2019/07/09	2	43.70	0	0.00	43.20	2	515	0.39%
2019/04/15	2	52.40	2	54.00	54.20	0	578	0.00%