智易 (3596)-致和-南京券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
1,666張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	166.00	0	0.00	166.00	1	2,645	0.04%
2024/05/29	0	0.00	1	166.50	165.50	-1	2,578	-0.04%
2024/05/27	1	164.50	3	165.17	163.50	-2	2,605	-0.08%
2024/05/23	2	163.00	1	166.50	162.50	1	2,605	0.04%
2024/05/20	0	0.00	1	160.50	157.50	-1	2,529	-0.04%
2024/05/17	1	156.50	0	0.00	156.50	1	2,439	0.04%
2024/05/14	1	157.00	0	0.00	155.50	1	2,381	0.04%
2024/05/09	2	157.50	0	0.00	157.00	2	2,323	0.09%
2024/05/08	1	158.00	1	160.50	160.50	0	2,278	0.00%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	173.50	1	176.50	173.00	0	2,103	0.00%
2024/04/25	1	172.00	0	0.00	170.50	1	2,119	0.05%
2024/04/16	1	179.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	1	181.50	1	183.50	182.00	0	2,120	0.00%
2024/04/03	1	192.00	0	0.00	192.50	1	2,143	0.05%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/20	0	0.00	0	205.00	199.00	0	1,991	0.00%
2024/03/13	0	0.00	1	183.00	186.50	-1	2,066	-0.05%
2024/03/07	1	178.00	0	0.00	175.50	1	1,982	0.05%
2024/03/05	1	184.00	1	184.00	184.00	0	1,973	0.00%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/26	1	176.50	1	180.00	180.00	0	1,891	0.00%
2024/02/22	0	0.00	2	173.75	178.50	-2	1,788	-0.11%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2023/12/13	1	180.00	1	187.50	188.50	0	2,431	0.00%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/12/06	1	163.50	0	0.00	163.50	1	2,547	0.04%
2023/12/04	0	0.00	1	167.00	164.00	-1	2,716	-0.04%
2023/11/27	1	164.00	0	0.00	161.50	1	2,940	0.03%
2023/11/08	0	0.00	1	168.00	167.50	-1	3,563	-0.03%
2023/11/03	0	0.00	1	164.50	167.00	-1	3,740	-0.03%
2023/10/31	1	156.00	0	0.00	154.00	1	3,874	0.03%
2023/10/13	1	164.00	0	0.00	164.50	1	4,888	0.02%
2023/10/06	0	0.00	1	165.50	164.00	-1	4,955	-0.02%
2023/10/05	1	163.50	0	0.00	163.00	1	4,985	0.02%
2023/09/21	0	0.00	0.2	163.83	165.50	-0.2	5,142	0.00%
2023/09/15	2	176.00	2	178.00	177.50	0	5,102	0.00%
2023/09/08	0	0.00	1	162.00	164.00	-1	4,875	-0.02%
2023/08/24	0	0.00	1	146.00	145.00	-1	4,584	-0.02%
2023/08/21	0	0.00	1	140.50	143.00	-1	4,286	-0.02%
2023/08/09	2	139.50	0	0.00	138.00	2	4,138	0.05%
2023/08/08	1	138.00	0	0.00	138.00	1	4,068	0.02%
2023/08/07	0	0.00	1	133.50	135.50	-1	3,988	-0.03%
2023/08/04	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/01	0	0.00	3	133.00	130.50	-3	3,828	-0.08%
2023/07/31	0	0.00	2	143.00	145.00	-2	3,727	-0.05%
2023/07/28	3	131.50	0	0.00	132.00	3	3,429	0.09%
2023/07/24	2	134.50	0	0.00	134.50	2	3,178	0.06%
2023/07/10	1	132.00	0	0.00	132.00	1	2,668	0.04%
2023/06/29	0	0.00	1	124.50	122.00	-1	2,295	-0.04%
2023/06/28	1	123.00	0	0.00	122.50	1	2,209	0.05%
2023/03/20	0	0.00	5	103.50	104.00	-5	1,013	-0.49%
2023/02/21	0	0.00	2	105.00	104.50	-2	1,092	-0.18%
2023/02/16	2	105.75	1	107.00	107.00	1	1,164	0.09%
2022/12/29	0	0.00	1	95.30	95.40	-1	1,768	-0.06%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/11/10	3	94.67	3	96.27	96.80	0	3,017	0.00%
2022/11/09	0	0.00	1	95.30	96.30	-1	2,995	-0.03%
2022/11/08	1	91.80	0	0.00	91.80	1	3,048	0.03%
2022/09/28	1	100.50	0	0.00	95.80	1	4,476	0.02%
2022/08/15	0	0.00	1	114.50	115.00	-1	4,836	-0.02%
2022/08/12	1	112.50	0	0.00	115.00	1	4,768	0.02%
2022/08/08	5	129.00	0	0.00	130.50	5	4,410	0.11%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/19	1	117.00	0	0.00	117.00	1	5,204	0.02%
2022/07/14	0	0.00	1	119.50	119.50	-1	5,732	-0.02%
2022/07/11	2	116.25	0	0.00	116.00	2	5,705	0.04%
2022/07/08	0	0.00	3	116.00	115.00	-3	5,684	-0.05%
2022/07/01	1	108.00	0	0.00	108.00	1	5,791	0.02%
2022/06/28	2	121.50	0	0.00	121.00	2	5,691	0.04%
2022/06/21	1	125.00	1	127.50	132.00	0	5,281	0.00%
2022/06/16	0	0.00	1	129.00	122.50	-1	4,969	-0.02%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/14	0	0.00	1	122.50	124.50	-1	4,853	-0.02%
2022/06/08	1	123.00	0	0.00	123.00	1	4,873	0.02%
2022/05/16	0	0.00	1	117.00	117.00	-1	4,713	-0.02%
2022/05/12	0	0.00	1	109.50	109.50	-1	4,617	-0.02%
2022/05/10	1	110.50	0	0.00	110.50	1	4,731	0.02%
2022/05/06	1	109.50	4	111.00	109.50	-3	4,667	-0.06%
2022/05/04	2	125.50	0	0.00	124.50	2	4,486	0.04%
2022/05/03	2	127.50	0	0.00	127.00	2	4,466	0.04%
2022/04/26	1	131.00	1	131.50	132.50	0	4,002	0.00%
2022/04/22	0	0.00	1	129.00	130.00	-1	3,729	-0.03%
2022/04/21	2	127.00	1	125.50	125.50	1	3,542	0.03%
2022/04/19	1	117.00	2	120.75	121.00	-1	3,235	-0.03%
2022/04/14	1	120.50	0	0.00	122.00	1	3,349	0.03%
2022/04/12	1	126.00	1	127.00	120.00	0	3,687	0.00%
2022/04/11	0	0.00	1	127.00	124.50	-1	3,751	-0.03%
2022/04/08	1	124.50	0	0.00	125.00	1	3,786	0.03%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/17	1	115.50	0	0.00	115.50	1	6,187	0.02%
2022/03/10	0	0.00	1	110.50	110.50	-1	6,341	-0.02%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/03	0	0.00	1	117.00	115.50	-1	6,375	-0.02%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	117.50	117.50	-1	6,441	-0.02%
2022/02/25	2	113.75	0	0.00	114.50	2	6,478	0.03%
2022/02/07	0	0.00	1	128.50	126.00	-1	8,397	-0.01%
2022/01/10	1	123.50	1	123.50	123.50	0	8,811	0.00%
2022/01/07	1	123.00	0	0.00	125.00	1	8,776	0.01%
2022/01/05	10	138.00	10	130.00	129.00	0	8,573	0.00%
2022/01/04	0	0.00	2	134.00	134.50	-2	8,252	-0.02%
2022/01/03	2	127.75	2	129.00	129.50	0	8,098	0.00%
2021/12/30	0	0.00	1	130.00	127.50	-1	8,007	-0.01%
2021/12/29	1	128.00	0	0.00	129.00	1	7,937	0.01%
2021/12/22	2	125.00	0	0.00	127.00	2	7,472	0.03%
2021/12/16	3	125.33	3	128.33	127.00	0	6,482	0.00%
2021/12/15	0	0.00	3	121.17	125.50	-3	5,787	-0.05%
2021/12/14	1	115.50	0	0.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	1	114.50	116.00	-1	5,184	-0.02%
2021/12/10	0	0.00	1	115.00	114.50	-1	5,145	-0.02%
2021/12/08	0	0.00	5	109.00	108.50	-5	4,919	-0.10%
2021/12/01	1	106.50	1	109.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	1	110.00	110.00	-1	4,811	-0.02%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	1	107.50	108.50	-1	4,651	-0.02%
2021/11/18	0	0.00	5	114.50	112.50	-5	4,328	-0.12%
2021/11/15	1	117.50	0	0.00	119.00	1	3,956	0.03%
2021/11/12	2	116.25	0	0.00	114.50	2	3,828	0.05%
2021/11/11	0	0.00	2	114.75	113.00	-2	3,736	-0.05%
2021/11/10	2	114.00	0	0.00	115.50	2	3,475	0.06%
2021/11/09	1	118.00	1	117.00	114.50	0	3,354	0.00%
2021/11/08	10	115.75	1	112.50	115.50	9	3,161	0.28%
2021/11/05	2	114.25	0	0.00	113.50	2	2,987	0.07%
2021/11/04	0	0.00	4	115.50	115.50	-4	2,624	-0.15%
2021/11/02	1	104.00	0	0.00	102.50	1	2,084	0.05%
2021/11/01	1	108.50	1	106.00	108.50	0	1,986	0.00%
2021/10/29	3	105.00	0	0.00	105.00	3	1,819	0.16%
2021/10/28	0	0.00	2	106.00	105.00	-2	1,766	-0.11%
2021/10/27	1	104.00	2	105.50	105.50	-1	1,690	-0.06%
2021/10/26	2	100.75	1	99.60	101.50	1	1,533	0.07%
2021/10/08	4	94.88	4	95.28	95.60	0	2,042	0.00%
2021/07/27	2	100.50	0	0.00	99.50	2	2,883	0.07%
2021/05/11	0	0.00	5	94.60	94.30	-5	4,094	-0.12%
2021/05/10	0	0.00	15	98.67	98.00	-15	4,043	-0.37%
2021/04/26	0	0.00	15	113.50	113.50	-15	3,922	-0.38%
2021/04/15	0	0.00	2	115.50	114.50	-2	3,944	-0.05%
2021/04/14	17	118.06	0	0.00	122.00	17	3,888	0.44%
2021/03/31	10	115.75	0	0.00	116.00	10	3,273	0.31%
2021/03/19	2	108.50	0	0.00	108.50	2	2,788	0.07%
2021/03/18	0	0.00	1	110.00	110.00	-1	2,581	-0.04%
2021/03/15	0	0.00	1	99.20	99.20	-1	2,172	-0.05%
2021/03/12	2	98.80	0	0.00	98.80	2	2,189	0.09%
2021/01/05	1	97.10	0	0.00	98.00	1	4,298	0.02%
2021/01/04	2	95.90	0	0.00	95.90	2	4,236	0.05%
2020/12/25	0	0.00	2	94.30	94.20	-2	4,285	-0.05%
2020/11/27	4	97.80	0	0.00	98.20	4	4,679	0.09%
2020/11/16	1	98.50	0	0.00	101.50	1	5,715	0.02%
2020/11/13	2	100.00	0	0.00	99.90	2	5,643	0.04%
2020/11/10	0	0.00	1	97.40	96.20	-1	5,374	-0.02%
2020/10/30	0	0.00	1	100.50	99.80	-1	5,673	-0.02%
2020/10/22	0	0.00	1	100.50	100.00	-1	5,250	-0.02%
2020/10/21	1	98.10	0	0.00	97.30	1	5,067	0.02%
2020/10/20	1	98.20	1	98.80	100.50	0	4,858	0.00%
2020/10/19	1	97.60	1	98.70	95.30	0	4,640	0.00%
2020/10/14	0	0.00	1	93.70	93.70	-1	4,316	-0.02%
2020/09/21	1	89.20	0	0.00	87.50	1	4,321	0.02%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/16	0	0.00	2	86.40	86.20	-2	4,241	-0.05%
2020/09/14	1	86.10	0	0.00	87.10	1	4,234	0.02%
2020/09/10	2	87.10	0	0.00	85.70	2	4,207	0.05%
2020/09/08	1	89.50	0	0.00	88.40	1	4,112	0.02%
2020/09/07	0	0.00	2	89.60	89.00	-2	4,092	-0.05%
2020/09/03	0	0.00	1	92.90	92.10	-1	3,963	-0.03%
2020/09/02	1	93.60	0	0.00	93.10	1	3,892	0.03%
2020/08/25	0	0.00	2	89.45	87.80	-2	3,238	-0.06%
2020/08/24	2	87.60	0	0.00	88.90	2	2,897	0.07%
2020/08/21	0	0.00	1	84.90	84.50	-1	2,742	-0.04%
2020/08/13	1	86.90	0	0.00	85.20	1	2,580	0.04%
2020/07/20	1	77.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	79.90	0	0.00	77.30	2	2,698	0.07%
2020/07/16	0	0.00	1	84.00	84.00	-1	2,648	-0.04%
2020/05/28	0	0.00	1	86.40	85.00	-1	3,194	-0.03%
2020/05/27	1	84.50	0	0.00	84.50	1	3,146	0.03%
2020/05/11	0	0.00	2	89.20	89.60	-2	3,024	-0.07%
2020/05/08	1	82.10	0	0.00	82.70	1	2,815	0.04%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/03/30	0	0.00	1	64.80	67.00	-1	2,464	-0.04%
2020/03/25	1	67.00	1	66.90	66.20	0	2,395	0.00%
2020/03/24	1	64.10	0	0.00	64.00	1	2,351	0.04%
2020/03/19	1	59.30	1	59.80	56.30	0	2,299	0.00%
2020/03/18	2.4	61.82	2	62.20	60.70	0.4	2,251	0.02%
2020/03/06	2	81.60	0	0.00	81.30	2	2,101	0.10%
2020/01/03	1	94.70	0	0.00	92.00	1	2,768	0.04%
2019/12/12	0	0.00	1	93.10	92.70	-1	2,944	-0.03%
2019/11/08	1	91.00	0	0.00	92.20	1	4,140	0.02%
2019/10/23	0	0.00	4	95.60	95.10	-4	4,872	-0.08%
2019/10/22	1	95.80	1	95.60	95.10	0	4,957	0.00%
2019/10/21	1	96.20	0	0.00	95.40	1	5,211	0.02%
2019/10/08	4	90.35	0	0.00	90.60	4	5,324	0.08%
2019/09/09	2	103.75	2	103.25	102.50	0	5,167	0.00%
2019/09/06	0	0.00	1	105.00	104.50	-1	5,143	-0.02%
2019/09/05	2	106.50	2	107.00	106.00	0	5,130	0.00%
2019/09/03	6	106.92	5	107.20	106.00	1	5,154	0.02%
2019/09/02	1	106.00	1	105.50	106.00	0	5,051	0.00%
2019/08/30	5	106.20	5	105.50	104.50	0	5,013	0.00%
2019/08/28	1	110.50	1	104.00	103.50	0	4,856	0.00%
2019/08/26	2	103.75	2	103.25	102.00	0	4,512	0.00%
2019/08/23	3	106.17	3	107.17	106.00	0	4,490	0.00%
2019/08/20	1	102.00	1	101.50	99.80	0	4,164	0.00%
2019/08/14	1	101.50	2	103.25	102.00	-1	4,175	-0.02%
2019/08/08	2	101.50	2	102.00	103.00	0	4,105	0.00%
2019/08/07	1	101.50	0	0.00	102.00	1	4,054	0.02%
2019/08/02	1	99.70	1	100.50	99.10	0	3,968	0.00%
2019/07/25	0	0.00	2	117.00	110.50	-2	3,724	-0.05%
2019/07/23	2	115.50	0	0.00	112.00	2	3,538	0.06%
2019/05/28	0	0.00	2	85.40	85.50	-2	4,818	-0.04%
2019/05/23	2	84.70	0	0.00	85.00	2	4,961	0.04%
2019/05/14	0	0.00	3	84.30	84.30	-3	5,297	-0.06%
2019/05/10	0	0.00	2	82.60	82.50	-2	5,482	-0.04%
2019/05/09	2	82.20	0	0.00	81.80	2	5,720	0.03%
2019/05/08	1	86.50	0	0.00	86.00	1	5,661	0.02%
2019/04/17	0	0.00	2	96.85	93.00	-2	6,773	-0.03%
2019/04/15	1	92.80	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	3	92.93	93.00	-3	6,737	-0.04%
2019/04/02	0	0.00	1	94.50	93.80	-1	6,754	-0.01%
2019/03/29	0	0.00	5	93.20	93.20	-5	6,710	-0.07%
2019/03/28	0	0.00	8	94.90	95.10	-8	6,648	-0.12%
2019/03/27	2	94.50	0	0.00	94.60	2	6,552	0.03%
2019/03/25	1	90.70	0	0.00	91.50	1	6,387	0.02%
2019/03/22	4	93.25	3	91.90	92.20	1	6,333	0.02%
2019/03/21	1	88.50	0	0.00	87.80	1	6,135	0.02%
2019/03/20	0	0.00	3	88.20	88.10	-3	6,275	-0.05%
2019/03/19	1	87.80	1	88.00	87.70	0	6,345	0.00%
2019/03/18	3	88.60	0	0.00	89.00	3	6,445	0.05%
2019/03/15	0	0.00	2	86.60	84.50	-2	6,436	-0.03%
2019/03/06	1	90.10	0	0.00	89.00	1	6,745	0.01%
2019/02/27	0	0.00	2	91.00	91.70	-2	6,700	-0.03%
2019/02/25	2	93.00	0	0.00	92.50	2	6,691	0.03%
2019/02/22	3	91.43	0	0.00	90.90	3	6,654	0.05%
2019/02/21	2	92.00	0	0.00	92.00	2	6,763	0.03%
2019/02/20	9	94.33	0	0.00	93.50	9	6,741	0.13%
2019/02/15	0	0.00	2	100.00	95.10	-2	6,617	-0.03%
2019/02/14	5	95.94	0	0.00	95.00	5	6,572	0.08%
2019/02/13	0	0.00	4	96.20	95.00	-4	6,608	-0.06%
2019/02/12	0	0.00	4	96.33	99.40	-4	6,662	-0.06%
2019/02/11	4	98.35	4	97.13	96.70	0	6,602	0.00%
2019/01/30	2	94.45	0	0.00	94.50	2	6,449	0.03%
2019/01/24	4	83.23	2	83.60	84.60	2	6,144	0.03%
2019/01/17	2	86.25	0	0.00	86.00	2	5,628	0.04%
2019/01/16	1	82.20	8	82.44	87.10	-7	5,412	-0.13%
2019/01/15	2	79.10	2	79.00	79.20	0	5,106	0.00%
2019/01/14	0	0.00	5	75.58	76.30	-5	4,974	-0.10%
2019/01/09	2	77.70	0	0.00	76.30	2	4,908	0.04%
2019/01/08	2	76.00	0	0.00	77.00	2	4,831	0.04%
2018/12/14	0	0.00	2	75.00	74.90	-2	4,070	-0.05%
2018/12/13	5	75.62	9	75.61	74.00	-4	3,991	-0.10%
2018/12/12	5	74.32	2	74.25	73.60	3	3,837	0.08%
2018/12/11	6	73.45	7	74.11	74.40	-1	3,719	-0.03%
2018/12/10	3	72.77	2	73.00	71.00	1	3,565	0.03%
2018/12/07	3	72.67	2	74.50	75.50	1	3,414	0.03%
2018/12/04	0	0.00	1	71.50	70.40	-1	3,030	-0.03%
2018/12/03	2	70.05	7	70.06	71.00	-5	2,989	-0.17%
2018/11/30	3	68.47	2	70.00	68.00	1	2,868	0.03%
2018/11/29	4	67.15	4	66.25	68.00	0	2,757	0.00%
2018/11/28	2	64.00	4	64.55	64.00	-2	2,624	-0.08%
2018/11/27	0	0.00	1	61.40	61.60	-1	2,530	-0.04%
2018/11/26	1	60.00	1	60.70	61.00	0	2,536	0.00%
2018/11/22	2	61.60	2	61.60	60.50	0	2,525	0.00%
2018/11/20	3	60.77	4	61.30	59.90	-1	2,462	-0.04%
2018/11/16	0	0.00	1	59.10	57.90	-1	2,338	-0.04%
2018/11/13	1	56.00	2	57.90	58.20	-1	2,278	-0.04%
2018/11/12	1	57.10	3	57.03	57.00	-2	2,187	-0.09%
2018/11/09	2	56.70	11	56.45	56.70	-9	2,111	-0.43%
2018/11/05	0	0.00	2	53.50	53.60	-2	1,993	-0.10%
2018/10/30	2	48.20	0	0.00	48.10	2	1,982	0.10%
2018/10/22	0	0.00	2	49.60	49.65	-2	2,123	-0.09%
2018/10/19	2	46.20	0	0.00	46.85	2	2,158	0.09%
2018/10/01	5	54.70	0	0.00	54.50	5	3,877	0.13%
2018/09/27	2	55.00	0	0.00	54.20	2	4,012	0.05%
2018/09/10	0	0.00	5	55.70	55.70	-5	4,992	-0.10%
2018/09/05	1	60.00	0	0.00	59.80	1	5,383	0.02%
2018/09/03	2	61.40	0	0.00	59.90	2	5,717	0.03%
2018/08/31	4	60.40	0	0.00	60.20	4	5,857	0.07%
2018/08/30	3	61.60	3	62.20	61.50	0	5,945	0.00%
2018/08/29	3	61.40	0	0.00	62.30	3	6,104	0.05%
2018/08/28	5	62.74	0	0.00	61.80	5	6,444	0.08%
2018/08/24	2	57.70	0	0.00	57.90	2	6,968	0.03%
2018/08/10	1	67.70	0	0.00	67.50	1	7,196	0.01%
2018/08/08	1	69.30	0	0.00	68.70	1	7,190	0.01%
2018/08/02	0	0.00	4	71.50	71.10	-4	7,376	-0.05%
2018/07/23	2	70.50	0	0.00	70.80	2	7,169	0.03%
2018/07/20	2	75.50	0	0.00	76.00	2	7,037	0.03%
2018/07/19	4	77.15	0	0.00	77.40	4	6,949	0.06%
2018/07/18	4	78.65	6	80.60	81.00	-2	6,682	-0.03%
2018/07/12	0	0.00	2	74.70	74.70	-2	6,142	-0.03%
2018/07/11	2	73.40	0	0.00	73.40	2	6,256	0.03%
2018/07/05	3	71.13	1	71.50	69.10	2	6,056	0.03%
2018/07/04	0	0.00	2	71.60	72.00	-2	6,016	-0.03%
2018/07/02	1	73.00	11	73.55	72.50	-10	5,835	-0.17%
2018/06/29	0	0.00	3	71.93	73.70	-3	5,640	-0.05%
2018/06/28	2	67.55	1	67.60	67.00	1	5,462	0.02%
2018/06/27	1	68.10	1	68.30	68.50	0	5,506	0.00%
2018/06/25	1	66.00	0	0.00	65.50	1	5,443	0.02%
2018/06/20	1	67.80	0	0.00	69.50	1	5,302	0.02%
2018/06/13	5	74.44	0	0.00	71.80	5	5,003	0.10%
2018/06/07	4	70.95	4	70.65	70.30	0	4,356	0.00%
2018/06/06	7	71.49	0	0.00	72.20	7	4,301	0.16%
2018/06/04	7	73.17	3	73.33	74.40	4	3,814	0.10%
2018/06/01	0	0.00	2	67.70	67.70	-2	3,540	-0.06%
2018/05/29	2	62.30	0	0.00	62.30	2	3,305	0.06%
2018/05/17	1	59.70	0	0.00	58.70	1	3,001	0.03%
2018/05/11	0	0.00	2	59.20	59.30	-2	2,859	-0.07%
2018/05/10	0	0.00	5	58.70	59.50	-5	2,928	-0.17%
2018/04/24	0	0.00	1	53.30	53.30	-1	2,662	-0.04%
2018/04/17	0	0.00	14	58.86	59.70	-14	2,396	-0.58%
2018/04/13	1	55.40	0	0.00	54.70	1	2,181	0.05%
2018/04/03	2	53.60	0	0.00	53.30	2	2,828	0.07%
2018/03/31	2	54.50	5	54.60	54.70	-3	2,795	-0.11%
2018/03/23	2	51.20	0	0.00	51.20	2	2,760	0.07%
2018/03/21	1	53.20	0	0.00	53.00	1	2,843	0.04%
2018/03/14	2	54.50	0	0.00	54.00	2	2,678	0.07%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/08	0	0.00	1	52.50	52.20	-1	2,605	-0.04%
2018/03/07	1	53.10	0	0.00	51.80	1	2,672	0.04%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/04	0	0.00	5	57.40	56.60	-5	2,045	-0.24%