永崴投控 (3712)-致和-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	46.54	0	0.00	46.25	5	4,365	0.11%
2024/05/21	1	45.00	1	45.30	45.40	0	4,488	0.00%
2024/05/20	3	44.72	3	44.82	44.95	0	4,764	0.00%
2024/05/17	1	43.65	1	44.05	43.95	0	5,130	0.00%
2024/05/15	1	44.75	1	45.00	43.75	0	5,332	0.00%
2024/05/14	1	43.80	1	43.85	44.05	0	5,392	0.00%
2024/05/13	1	43.45	1	43.25	43.45	0	5,402	0.00%
2024/05/10	1	42.00	0	0.00	42.60	1	5,433	0.02%
2024/05/08	1	43.80	1	42.80	43.55	0	5,568	0.00%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/06	1	43.00	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	44.00	0	0.00	43.35	1	5,624	0.02%
2024/04/30	1	45.10	1	44.90	44.75	0	5,847	0.00%
2024/04/25	1	46.10	1	46.25	45.55	0	6,071	0.00%
2024/04/22	2	47.95	2	47.78	45.75	0	6,262	0.00%
2024/04/19	1	47.10	2	47.25	47.30	-1	6,397	-0.02%
2024/04/18	7	49.34	6	49.49	48.60	1	6,332	0.02%
2024/04/17	19	49.60	19	49.61	49.60	0	6,315	0.00%
2024/04/16	1	46.80	1	47.05	46.40	0	6,156	0.00%
2024/04/15	2	46.73	2	46.68	48.20	0	6,068	0.00%
2024/04/12	11	46.10	11	46.10	46.55	0	5,802	0.00%
2024/04/11	3	44.55	3	44.72	44.10	0	5,677	0.00%
2024/04/10	1	44.25	1	44.15	44.55	0	5,659	0.00%
2024/04/09	2	44.18	4	44.21	44.15	-2	5,645	-0.04%
2024/04/08	2	43.88	3	43.93	44.10	-1	5,637	-0.02%
2024/04/03	4	43.66	4	43.66	43.65	0	5,634	0.00%
2024/04/02	2	43.98	2	43.63	43.55	0	5,649	0.00%
2024/04/01	1	43.90	1	43.90	44.00	0	5,641	0.00%
2024/03/29	1	43.00	0	0.00	42.55	1	5,622	0.02%
2024/03/28	1	43.55	1	43.35	43.10	0	5,613	0.00%
2024/03/27	1	43.90	0	0.00	43.75	1	5,610	0.02%
2024/03/26	5	43.99	6	43.74	44.05	-1	5,596	-0.02%
2024/03/25	1	44.15	2	44.10	43.90	-1	5,562	-0.02%
2024/03/22	8	43.11	5	43.28	43.70	3	5,608	0.05%
2024/03/21	3	42.48	3	42.40	42.60	0	5,653	0.00%
2024/03/20	0	0.00	0.1	42.45	41.50	-0.1	5,670	0.00%
2024/03/19	4	42.31	4	42.29	41.80	0	5,768	0.00%
2024/03/18	3	41.98	3	42.03	42.20	0	6,071	0.00%
2024/03/15	3	41.80	3	41.70	41.55	0	6,416	0.00%
2024/03/14	1	41.40	2	41.60	41.35	-1	6,502	-0.02%
2024/03/13	3	42.32	2	42.70	41.70	1	6,469	0.02%
2024/03/12	5	42.61	6	42.65	42.40	-1	6,431	-0.02%
2024/03/11	1	42.55	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2	43.25	0	0.00	43.25	2	6,396	0.03%
2024/03/07	0	0.00	7	45.80	45.65	-7	6,283	-0.11%
2024/03/06	2	47.13	1	47.35	46.60	1	6,193	0.02%
2024/03/05	12	47.89	2	48.20	47.05	10	6,128	0.16%
2024/03/04	2	48.60	1	49.10	47.80	1	6,043	0.02%
2024/03/01	9	48.13	11	48.33	48.65	-2	5,938	-0.03%
2024/02/29	38	48.73	41	48.84	49.75	-3	5,773	-0.05%
2024/02/27	10	47.05	10	47.11	46.40	0	5,482	0.00%
2024/02/26	25	48.27	24	48.41	48.35	1	5,260	0.02%
2024/02/23	7	45.66	3	45.75	45.00	4	4,918	0.08%
2024/02/22	4	46.36	5	46.24	45.80	-1	4,763	-0.02%
2024/02/21	16	45.93	15	46.00	46.70	1	4,580	0.02%
2024/02/20	11	44.96	9	45.11	45.10	2	4,286	0.05%
2024/02/19	4	43.04	4	42.93	44.20	0	3,896	0.00%
2024/02/16	2	40.15	2	40.25	40.20	0	3,701	0.00%
2024/02/15	5	40.30	1	40.15	39.35	4	3,668	0.11%
2024/02/02	1	43.45	0	0.00	42.80	1	3,586	0.03%
2024/01/29	1	42.85	0	0.00	42.40	1	3,341	0.03%
2024/01/23	1	42.00	0	0.00	42.70	1	2,953	0.03%
2023/11/20	0	0.00	5	36.45	36.45	-5	419	-1.19%
2023/08/01	0	0.00	0.1	33.15	32.70	-0.1	1,560	-0.01%
2023/07/21	0	0.00	0.5	36.70	36.45	-0.5	2,280	-0.02%
2023/05/16	5	35.85	0	0.00	35.90	5	4,263	0.12%
2023/04/21	0	0.00	1	37.45	36.10	-1	3,150	-0.03%
2023/02/16	0	0.00	10	30.65	30.40	-10	848	-1.18%
2023/02/08	10	30.00	0	0.00	29.90	10	719	1.39%
2022/09/15	1	28.30	0	0.00	28.35	1	398	0.25%
2022/09/13	0	0.00	1	28.15	28.15	-1	405	-0.25%
2022/08/30	1	28.35	1	28.35	28.50	0	459	0.00%
2022/08/26	1	28.70	1	28.80	28.80	0	467	0.00%
2022/08/15	1	27.95	0	0.00	28.05	1	513	0.19%
2022/08/10	0	0.00	11	27.30	27.35	-11	534	-2.06%
2022/08/09	0	0.00	1	27.20	27.25	-1	549	-0.18%
2022/08/08	1	27.15	0	0.00	27.10	1	562	0.18%
2022/08/05	2	27.33	2	27.33	27.45	0	578	0.00%
2022/07/28	1	29.10	1	29.00	28.90	0	697	0.00%
2022/07/27	2	28.85	2	29.00	29.05	0	734	0.00%
2022/07/26	1	29.10	1	29.00	28.85	0	803	0.00%
2022/07/25	2	29.23	1	29.25	29.35	1	940	0.11%
2022/07/22	0	0.00	1	29.30	29.10	-1	1,104	-0.09%
2022/07/21	2	29.00	3	28.97	29.15	-1	1,383	-0.07%
2022/07/20	3	28.98	2	29.03	28.60	1	1,443	0.07%
2022/07/19	4	28.61	3	28.65	28.80	1	1,448	0.07%
2022/07/18	0	0.00	2	28.35	28.45	-2	1,458	-0.14%
2022/07/15	1	28.15	0	0.00	28.15	1	1,481	0.07%
2022/07/14	3	28.23	3	28.33	28.40	0	1,554	0.00%
2022/07/13	1	28.40	1	28.35	28.20	0	1,553	0.00%
2022/07/11	1	29.10	1	29.20	29.15	0	1,573	0.00%
2022/07/08	1	29.55	5	29.43	29.40	-4	1,575	-0.25%
2022/07/06	1	29.10	0	0.00	28.60	1	1,564	0.06%
2022/07/05	1	29.10	1	29.25	29.30	0	1,561	0.00%
2022/07/04	1	29.60	0	0.00	29.00	1	1,553	0.06%
2022/07/01	2	31.68	3	31.72	29.75	-1	1,546	-0.06%
2022/06/30	5	31.89	3	31.95	31.50	2	1,518	0.13%
2022/06/29	2	31.15	2	31.25	30.95	0	1,464	0.00%
2022/06/28	6	31.46	6	31.36	31.05	0	1,467	0.00%
2022/06/24	5	30.71	4.7	30.66	30.70	0.3	1,456	0.02%
2022/06/23	2	29.93	3	30.12	29.70	-1	1,447	-0.07%
2022/06/22	2	30.45	1	30.50	29.70	1	1,449	0.07%
2022/06/21	3	30.17	3	30.05	30.35	0	1,460	0.00%
2022/06/20	4	29.96	4	29.93	29.75	0	1,460	0.00%
2022/06/14	1	30.55	1	30.55	30.65	0	1,444	0.00%
2022/06/09	3	31.78	2	31.80	31.60	1	1,443	0.07%
2022/06/08	1	31.20	2	31.23	31.00	-1	1,432	-0.07%
2022/06/06	1	30.95	1	30.95	31.00	0	1,434	0.00%
2022/06/01	2	31.33	2	31.30	31.05	0	1,432	0.00%
2022/05/31	2	30.73	2	30.75	30.85	0	1,425	0.00%
2022/05/30	2	30.70	2	30.70	30.80	0	1,427	0.00%
2022/05/27	1	30.30	1	30.30	30.20	0	1,419	0.00%
2022/05/23	1	30.20	2	30.13	30.00	-1	1,409	-0.07%
2022/05/20	3	30.35	3	30.25	30.00	0	1,411	0.00%
2022/05/18	6	29.93	7	29.89	30.15	-1	1,403	-0.07%
2022/05/17	4	29.55	5	29.69	29.50	-1	1,393	-0.07%
2022/05/16	1	29.95	0	0.00	29.55	1	1,383	0.07%
2022/05/13	5	29.97	3	30.12	29.90	2	1,376	0.15%
2022/05/11	1	30.65	1	30.55	30.10	0	1,360	0.00%
2022/05/10	0	0.00	1	30.45	30.65	-1	1,350	-0.07%
2022/05/06	1	32.85	1	32.90	32.15	0	1,303	0.00%
2022/05/05	2	34.05	2	34.05	33.50	0	1,289	0.00%
2022/05/04	5	33.64	5	33.72	33.75	0	1,256	0.00%
2022/05/03	1	34.65	0	0.00	33.55	1	1,231	0.08%
2022/04/28	6	34.36	6	34.42	34.50	0	1,045	0.00%
2022/04/27	1	33.80	1	33.70	34.70	0	886	0.00%
2022/01/19	0	0.00	9	33.63	33.40	-9	1,197	-0.75%
2021/12/10	0	0.00	10	34.15	33.80	-10	2,185	-0.46%
2021/12/09	10	32.80	0	0.00	32.90	10	2,155	0.46%
2021/11/04	0	0.00	6	35.40	35.40	-6	2,036	-0.29%
2021/10/29	0	0.00	1	33.60	33.30	-1	1,967	-0.05%
2021/10/28	1	33.85	0	0.00	33.90	1	1,972	0.05%
2021/10/12	5	37.20	0	0.00	36.60	5	2,446	0.20%
2021/10/06	5	36.90	0	0.00	36.60	5	2,448	0.20%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/09	0	0.00	15	30.30	30.30	-15	2,566	-0.58%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/09/07	0	0.00	20	30.41	30.40	-20	2,563	-0.78%
2021/09/06	0	0.00	5	30.80	30.75	-5	2,562	-0.20%
2021/09/02	2	32.10	0	0.00	31.75	2	2,556	0.08%
2021/09/01	1	31.90	0	0.00	32.40	1	2,556	0.04%
2021/08/31	3	31.58	0	0.00	32.00	3	2,544	0.12%
2021/08/23	1	31.10	0	0.00	31.15	1	2,530	0.04%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/12	1	33.65	1	33.70	33.50	0	2,465	0.00%
2021/08/11	2	34.05	2	34.03	33.60	0	2,467	0.00%
2021/08/10	1	34.50	1	34.60	33.60	0	2,460	0.00%
2021/08/09	0	0.00	1	36.75	36.30	-1	2,424	-0.04%
2021/08/06	0	0.00	1	35.85	35.65	-1	2,408	-0.04%
2021/08/05	1	36.15	0	0.00	35.75	1	2,413	0.04%
2021/08/04	1	36.95	1	37.10	36.75	0	2,432	0.00%
2021/08/03	1	36.85	0	0.00	36.60	1	2,429	0.04%
2021/07/28	1	35.90	0	0.00	36.70	1	2,385	0.04%
2021/07/21	1	36.50	0	0.00	36.15	1	2,246	0.04%
2021/07/20	1	38.00	0	0.00	38.10	1	2,193	0.05%
2021/07/13	2	36.05	0	0.00	36.00	2	1,674	0.12%
2021/07/07	20	36.50	0	0.00	36.10	20	1,504	1.33%
2021/07/06	20	37.35	0	0.00	37.00	20	1,432	1.40%
2021/07/01	0	0.00	69	31.38	32.05	-69	1,017	-6.78%
2021/06/30	10	30.70	0	0.00	30.20	10	1,017	0.98%
2021/06/28	59	29.95	0	0.00	30.10	59	1,010	5.84%
2021/05/21	0	0.00	20	26.64	26.65	-20	1,225	-1.63%
2021/05/18	20	25.95	0	0.00	25.95	20	1,313	1.52%
2021/04/26	2	32.25	0	0.00	31.90	2	1,286	0.16%
2021/04/19	0	0.00	20	34.06	34.35	-20	1,291	-1.55%
2021/04/14	10	31.90	0	0.00	32.00	10	1,384	0.72%
2021/04/13	10	33.25	0	0.00	31.90	10	1,401	0.71%
2021/04/08	0	0.00	30	33.60	34.25	-30	1,398	-2.14%
2021/04/06	10	32.55	0	0.00	32.45	10	1,326	0.75%
2021/02/22	20	30.53	0	0.00	31.00	20	2,228	0.90%
2021/01/06	0	0.00	0.2	30.95	30.95	-0.2	2,366	-0.01%
2020/12/03	0	0.00	2	38.45	38.30	-2	2,936	-0.07%
2020/11/13	0	0.00	3	37.95	37.90	-3	3,452	-0.09%
2020/10/19	0	0.00	5	38.00	37.80	-5	5,066	-0.10%
2020/10/15	5	38.50	0	0.00	37.90	5	5,093	0.10%
2020/09/15	0	0.00	5	43.00	43.00	-5	5,909	-0.08%
2020/09/01	0	0.00	1	42.50	40.60	-1	6,034	-0.02%
2020/08/21	5	39.00	0	0.00	39.00	5	5,478	0.09%
2020/08/20	1	37.85	0	0.00	37.70	1	5,429	0.02%
2020/08/18	0	0.00	5	43.75	43.40	-5	5,090	-0.10%
2020/08/07	0	0.00	3	37.00	36.75	-3	4,420	-0.07%
2020/07/31	5	39.00	2	39.15	40.05	3	4,232	0.07%
2020/07/27	0	0.00	10	40.47	41.45	-10	3,608	-0.28%
2020/07/24	0	0.00	2	45.30	44.80	-2	3,484	-0.06%
2020/07/23	3	44.05	0	0.00	46.90	3	3,357	0.09%
2020/07/06	0	0.00	0.9	47.00	47.00	-0.9	2,468	-0.04%
2020/07/03	0	0.00	0.8	42.75	42.75	-0.8	2,412	-0.03%
2020/07/01	0	0.00	1	35.00	35.40	-1	2,240	-0.04%
2020/06/24	0	0.00	8	26.94	28.05	-8	1,953	-0.41%
2020/06/12	0	0.00	40	17.84	18.25	-40	803	-4.98%
2020/06/11	0	0.00	3	18.15	17.85	-3	781	-0.38%
2020/06/03	3	14.25	0	0.00	14.30	3	603	0.50%
2020/05/12	30	14.05	0	0.00	13.90	30	564	5.31%
2020/03/03	3	16.50	0	0.00	16.40	3	354	0.85%
2019/12/18	4	20.80	0	0.00	20.75	4	451	0.89%
2019/12/16	0	0.00	5	20.70	20.70	-5	442	-1.13%
2019/10/21	0	0.00	6	20.60	20.55	-6	428	-1.40%
2019/09/26	0	0.00	2	20.55	20.45	-2	428	-0.47%
2019/09/06	10	20.50	0	0.00	20.40	10	423	2.36%
2019/07/10	0	0.00	1	22.90	22.90	-1	492	-0.20%
2019/06/21	1	22.30	0	0.00	21.85	1	795	0.13%
2019/05/15	0	0.00	4	22.40	22.50	-4	1,845	-0.22%
2019/04/18	0	0.00	1	25.00	24.95	-1	1,699	-0.06%
2019/04/11	1	25.60	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	1	25.30	25.85	-1	1,608	-0.06%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/03/27	0	0.00	2	24.80	24.75	-2	1,423	-0.14%
2019/03/26	2	25.00	0	0.00	25.00	2	1,409	0.14%
2019/03/11	3	25.70	3	26.00	26.40	0	971	0.00%
2019/03/06	0	0.00	1.9	23.20	23.40	-1.9	735	-0.26%
2019/01/18	0	0.00	2	19.50	19.35	-2	526	-0.38%
2019/01/09	2	19.00	2	19.10	19.05	0	596	0.00%
2018/12/20	0	0.00	20	19.25	19.00	-20	763	-2.62%
2018/11/30	22	21.62	2	21.30	21.75	20	798	2.51%
2018/11/16	1	18.80	0	0.00	18.70	1	782	0.13%
2018/10/16	5	20.18	1	20.35	20.30	4	1,214	0.33%
2018/10/15	0	0.00	1	20.05	20.00	-1	1,284	-0.08%
2018/10/12	1	20.25	0	0.00	20.30	1	1,379	0.07%