富采 (3714)-致和-南京券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.30
漲跌
▲0.70
漲幅
+1.64%
成交量
4,204張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	150	43.45	43.30	-150	2,390	-6.28%	大賣/鉅額交易
2024/05/03	0	0.00	150	42.85	42.60	-150	2,330	-6.44%	大賣/鉅額交易
2024/05/02	0	0.00	150	42.89	43.20	-150	2,301	-6.52%	大賣/鉅額交易
2024/04/30	0	0.00	150	42.62	42.85	-150	2,285	-6.56%	大賣/鉅額交易
2024/04/29	0	0.00	150	42.39	42.90	-150	2,278	-6.58%	大賣/鉅額交易
2024/04/26	1	40.90	151	41.27	41.15	-150	2,234	-6.71%	大賣/鉅額交易
2024/04/25	0	0.00	150	40.23	40.40	-150	2,153	-6.97%	大賣/鉅額交易
2024/04/24	0	0.00	150	40.08	40.30	-150	2,143	-7.00%	大賣/鉅額交易
2024/04/23	0	0.00	15	40.00	39.80	-15	2,166	-0.69%
2024/04/16	0	0.00	10	40.00	38.85	-10	2,150	-0.47%
2024/04/15	0	0.00	150	40.21	40.20	-150	2,150	-6.97%	大賣/鉅額交易
2024/04/12	0	0.00	150	40.06	40.10	-150	2,277	-6.58%	大賣/鉅額交易
2024/04/11	2	40.10	152	40.18	40.60	-150	2,264	-6.62%	大賣/鉅額交易
2024/04/03	0	0.00	3	38.65	38.60	-3	2,164	-0.14%
2024/03/26	0	0.00	25	40.03	38.60	-25	2,198	-1.14%
2024/03/25	0	0.00	88	40.14	39.80	-88	2,143	-4.11%
2024/03/22	0	0.00	150	40.03	40.05	-150	2,130	-7.04%	大賣/鉅額交易
2024/03/21	0	0.00	150	40.24	40.25	-150	2,121	-7.07%	大賣/鉅額交易
2024/03/20	0	0.00	111.1	40.02	39.90	-111.1	2,123	-5.23%	大賣/鉅額交易
2024/03/19	0	0.00	114	40.10	39.90	-114	2,111	-5.40%	大賣/鉅額交易
2024/03/18	0	0.00	150	40.06	40.00	-150	2,096	-7.15%	大賣/鉅額交易
2024/03/14	0	0.00	131	40.10	39.90	-131	2,045	-6.40%	大賣/鉅額交易
2024/03/13	0	0.00	150	40.29	40.20	-150	2,022	-7.42%	大賣/鉅額交易
2024/03/12	0	0.00	300	40.86	41.00	-300	2,006	-14.95%	大賣/鉅額交易
2024/03/11	0	0.00	300	40.45	40.70	-300	1,992	-15.06%	大賣/鉅額交易
2024/03/08	0	0.00	300	40.16	40.15	-300	1,979	-15.16%	大賣/鉅額交易
2024/03/07	0	0.00	300	41.11	40.95	-300	1,919	-15.63%	大賣/鉅額交易
2024/03/06	0	0.00	300	41.86	41.95	-300	1,868	-16.06%	大賣/鉅額交易
2024/03/05	0	0.00	100	42.27	42.35	-100	1,845	-5.42%
2024/01/11	0	0.00	10	44.71	45.05	-10	1,498	-0.67%
2024/01/09	0	0.00	10	45.90	45.25	-10	1,551	-0.64%
2024/01/08	10	47.70	0	0.00	46.60	10	1,523	0.66%
2023/12/27	0	0.00	0.1	46.60	46.25	-0.1	1,379	-0.01%
2023/12/26	0	0.00	1	45.80	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	3	44.95	45.60	-3	1,334	-0.22%
2023/12/21	3	43.25	0	0.00	43.40	3	1,285	0.23%
2023/12/13	2	44.40	4	44.39	44.70	-2	1,247	-0.16%
2023/12/06	0	0.00	1	44.85	44.95	-1	1,274	-0.08%
2023/12/05	0	0.00	1	45.15	45.15	-1	1,270	-0.08%
2023/11/27	0	0.00	2	45.00	44.90	-2	1,281	-0.16%
2023/11/15	1	44.35	0	0.00	44.55	1	1,253	0.08%
2023/11/08	0	0.00	3	43.53	43.65	-3	1,303	-0.23%
2023/11/06	0	0.00	1	44.00	43.65	-1	1,361	-0.07%
2023/11/03	0	0.00	2	43.20	43.65	-2	1,361	-0.15%
2023/11/01	2	42.85	0	0.00	42.25	2	1,415	0.14%
2023/10/31	2	41.20	2	41.20	41.20	0	1,403	0.00%
2023/10/24	0	0.00	1	41.95	42.10	-1	1,619	-0.06%
2023/10/19	1	42.55	0	0.00	42.35	1	1,649	0.06%
2023/10/16	1	43.00	0	0.00	43.00	1	1,599	0.06%
2023/10/13	1	43.50	0	0.00	43.45	1	1,616	0.06%
2023/10/11	1	43.95	1	43.70	43.65	0	1,645	0.00%
2023/10/06	2	43.95	4	43.70	43.70	-2	1,664	-0.12%
2023/10/03	1	44.05	0	0.00	43.85	1	1,690	0.06%
2023/09/20	0.5	45.70	0	0.00	45.70	0.5	1,807	0.03%
2023/09/18	1	46.60	0	0.00	46.60	1	1,858	0.05%
2023/09/14	1	46.60	0	0.00	46.70	1	1,927	0.05%
2023/09/13	0	0.00	2	46.10	46.10	-2	2,019	-0.10%
2023/09/06	1	46.55	0	0.00	46.30	1	2,261	0.04%
2023/08/10	1	47.05	0	0.00	46.85	1	2,652	0.04%
2023/07/27	0	0.00	0.5	48.85	49.95	-0.5	2,504	-0.02%
2023/07/21	0	0.00	1	49.50	49.15	-1	2,528	-0.04%
2023/06/28	1	51.50	0	0.00	51.20	1	3,222	0.03%
2023/06/19	1	53.60	0	0.00	53.80	1	4,263	0.02%
2023/06/14	3	52.70	0	0.00	52.40	3	4,132	0.07%
2023/06/12	0	0.00	1	51.60	51.90	-1	4,001	-0.02%
2023/06/01	1	51.30	1	52.20	51.60	0	4,083	0.00%
2023/05/31	1	51.30	0	0.00	51.20	1	4,171	0.02%
2023/05/23	2	49.53	0	0.00	49.55	2	4,253	0.05%
2023/05/19	1	48.55	0	0.00	48.60	1	4,270	0.02%
2023/05/08	0	0.00	2	48.65	47.60	-2	4,328	-0.05%
2023/04/25	1.3	50.48	0	0.00	49.70	1.3	4,496	0.03%
2023/04/21	1	51.00	0	0.00	51.00	1	4,586	0.02%
2023/04/20	3	52.40	0	0.00	52.30	3	4,709	0.06%
2023/04/18	1	54.20	1	54.50	53.90	0	4,725	0.00%
2023/04/14	2	53.40	2	53.90	53.80	0	4,682	0.00%
2023/04/13	0	0.00	3	53.30	53.00	-3	4,615	-0.07%
2023/04/11	0	0.00	1	54.20	54.20	-1	4,542	-0.02%
2023/04/10	1	52.40	1	52.00	52.20	0	4,466	0.00%
2023/04/06	1	52.30	0	0.00	52.30	1	4,413	0.02%
2023/03/29	2	53.90	1	55.10	53.10	1	4,316	0.02%
2023/03/28	4	53.45	2	54.25	53.30	2	4,231	0.05%
2023/03/27	4	54.83	7	56.26	54.00	-3	4,160	-0.07%
2023/03/24	4	54.80	8.2	53.91	55.70	-4.2	3,841	-0.11%
2023/03/23	0	0.00	1	51.10	50.70	-1	3,376	-0.03%
2023/03/22	0	0.00	0	49.50	51.00	0	3,377	0.00%
2023/03/21	1	49.30	1	49.75	49.25	0	3,369	0.00%
2023/03/15	0	0.00	1	48.70	48.00	-1	3,425	-0.03%
2023/03/10	0	0.00	2	48.53	48.50	-2	3,450	-0.06%
2023/03/06	1	50.60	0	0.00	50.10	1	3,385	0.03%
2023/03/03	1	49.05	0	0.00	48.65	1	3,309	0.03%
2023/03/02	0	0.00	3	46.40	46.45	-3	3,204	-0.09%
2023/02/13	1	48.80	0	0.00	48.60	1	3,486	0.03%
2023/02/10	1	48.75	0	0.00	48.60	1	3,575	0.03%
2023/02/02	4	51.00	4	50.80	51.00	0	3,538	0.00%
2023/02/01	4	50.00	4	51.10	51.20	0	3,466	0.00%
2023/01/31	1	49.55	0.3	50.00	50.00	0.7	3,418	0.02%
2023/01/12	1	49.80	0	0.00	49.30	1	3,357	0.03%
2023/01/11	1	50.20	1	50.50	50.20	0	3,330	0.00%
2023/01/10	2	49.00	3	49.98	50.10	-1	3,233	-0.03%
2023/01/06	0	0.00	8	47.00	46.25	-8	3,021	-0.26%
2022/12/08	1	45.95	0	0.00	46.60	1	3,139	0.03%
2022/12/01	1	47.60	0	0.00	47.30	1	3,097	0.03%
2022/11/11	1	45.00	0	0.00	44.95	1	3,195	0.03%
2022/10/24	1	43.35	0	0.00	42.35	1	3,269	0.03%
2022/10/20	1	42.60	0	0.00	43.30	1	3,516	0.03%
2022/09/28	0	0.00	3	40.05	40.05	-3	4,056	-0.07%
2022/09/27	1	41.10	0	0.00	41.70	1	4,059	0.02%
2022/09/26	1	40.70	7	42.24	40.20	-6	4,066	-0.15%
2022/09/22	1	44.50	0	0.00	45.45	1	4,042	0.02%
2022/09/12	1	49.20	0	0.00	49.35	1	4,608	0.02%
2022/09/08	2	48.85	0	0.00	48.85	2	4,719	0.04%
2022/09/06	1	48.95	0	0.00	48.50	1	4,851	0.02%
2022/08/29	1	49.80	0	0.00	49.90	1	4,957	0.02%
2022/08/19	2	52.80	3	52.70	52.70	-1	5,298	-0.02%
2022/08/18	3	51.70	0	0.00	51.30	3	5,309	0.06%
2022/08/12	1	50.10	1	50.50	50.40	0	5,469	0.00%
2022/07/29	0	0.00	2	49.45	49.45	-2	6,219	-0.03%
2022/07/26	7	52.99	0	0.00	51.60	7	6,171	0.11%
2022/07/21	3	51.40	0	0.00	51.70	3	6,093	0.05%
2022/07/15	1	49.10	0	0.00	49.30	1	6,377	0.02%
2022/07/04	1	48.35	0	0.00	47.75	1	6,924	0.01%
2022/07/01	4	50.28	2	50.90	47.55	2	6,997	0.03%
2022/06/30	0	0.00	2	50.70	50.70	-2	6,946	-0.03%
2022/06/29	2	52.50	0	0.00	52.60	2	6,934	0.03%
2022/06/28	1	52.50	1	52.50	52.40	0	6,962	0.00%
2022/06/22	0	0.00	0.2	50.60	49.70	-0.2	7,538	0.00%
2022/06/20	2	50.30	2	50.20	49.30	0	7,558	0.00%
2022/06/14	2	57.50	0	0.00	57.40	2	7,829	0.03%
2022/06/13	1	58.40	0	0.00	57.50	1	7,996	0.01%
2022/06/10	2	59.70	0	0.00	59.60	2	8,249	0.02%
2022/06/07	1	61.70	5	61.80	61.90	-4	8,811	-0.05%
2022/06/02	3	63.23	0	0.00	62.30	3	9,578	0.03%
2022/05/26	1	62.90	1	63.00	62.50	0	11,909	0.00%
2022/05/20	0	0.00	1	63.00	63.00	-1	15,161	-0.01%
2022/05/19	5	62.48	0	0.00	63.80	5	15,365	0.03%
2022/05/18	0	0.00	5	61.90	61.80	-5	15,854	-0.03%
2022/05/13	2	58.30	0	0.00	59.10	2	18,237	0.01%
2022/05/12	1	57.80	0	0.00	57.50	1	18,911	0.01%
2022/05/11	1	57.90	0	0.00	58.00	1	19,436	0.01%
2022/05/03	2	59.55	1	59.90	60.50	1	24,349	0.00%
2022/04/28	2	58.35	2	58.95	58.90	0	25,896	0.00%
2022/04/27	0	0.00	3	57.30	57.90	-3	27,075	-0.01%
2022/04/22	1	62.30	0	0.00	62.10	1	30,060	0.00%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/19	0	0.00	6	62.40	62.40	-6	32,364	-0.02%
2022/04/15	2	63.70	0	0.00	62.90	2	34,592	0.01%
2022/04/14	3	65.80	0	0.00	65.50	3	35,611	0.01%
2022/04/11	1	65.00	6	66.65	65.50	-5	36,704	-0.01%
2022/04/07	2	69.45	0	0.00	68.40	2	36,448	0.01%
2022/04/06	0	0.00	1	70.50	70.40	-1	36,319	0.00%
2022/03/31	0	0.00	1	72.50	71.50	-1	36,243	0.00%
2022/03/29	1	73.80	2	74.20	73.90	-1	35,984	0.00%
2022/03/17	1	70.40	0	0.00	71.60	1	34,960	0.00%
2022/03/15	0	0.00	2	69.50	69.40	-2	34,637	-0.01%
2022/03/14	1	71.30	0	0.00	71.20	1	34,394	0.00%
2022/03/11	10	71.70	0	0.00	71.10	10	34,263	0.03%
2022/03/10	1	70.50	2	70.65	71.00	-1	34,145	0.00%
2022/03/08	1.3	70.88	0	0.00	68.60	1.3	33,819	0.00%
2022/03/07	1	72.40	0	0.00	71.30	1	33,300	0.00%
2022/03/04	1	76.30	1	75.20	74.30	0	32,853	0.00%
2022/03/03	1	79.10	1	79.00	78.70	0	32,178	0.00%
2022/03/02	2	78.00	0	0.00	78.50	2	31,991	0.01%
2022/03/01	1	78.60	2	79.95	80.10	-1	31,546	0.00%
2022/02/25	8	83.71	6	79.97	79.00	2	30,972	0.01%
2022/02/24	1	87.10	5	85.80	85.80	-4	29,671	-0.01%
2022/02/22	7	88.43	1	90.30	86.90	6	28,803	0.02%
2022/02/21	1	89.40	0	0.00	88.40	1	27,971	0.00%
2022/02/18	5	89.42	2	89.70	90.30	3	27,695	0.01%
2022/02/17	10	93.11	0	0.00	92.00	10	27,061	0.04%
2022/02/16	18	96.14	26	94.90	91.80	-8	26,492	-0.03%
2022/02/15	10	98.88	7	99.47	95.30	3	25,583	0.01%
2022/02/14	10	97.28	10	98.10	100.00	0	25,125	0.00%
2022/02/11	8	100.00	5	99.90	100.00	3	24,836	0.01%
2022/02/10	5	100.50	5	103.50	101.00	0	24,267	0.00%
2022/02/09	13	101.78	7	99.33	103.50	6	23,517	0.03%
2022/02/08	2	94.25	3	95.53	94.80	-1	22,098	0.00%
2022/02/07	0	0.00	1	95.00	93.40	-1	21,517	0.00%
2022/01/26	9	87.84	8	88.20	90.00	1	20,715	0.00%
2022/01/25	2	89.75	1	91.40	86.60	1	20,009	0.00%
2022/01/20	2	95.90	3	96.00	96.50	-1	17,831	-0.01%
2022/01/19	2	95.80	1	95.90	95.90	1	16,595	0.01%
2022/01/18	3	93.70	4	96.33	91.60	-1	15,243	-0.01%
2022/01/12	1	93.00	0	0.00	92.70	1	11,747	0.01%
2022/01/11	2	92.50	0	0.00	92.70	2	10,845	0.02%
2022/01/10	0	0.00	3	93.60	94.20	-3	9,689	-0.03%
2022/01/07	5	89.14	7	88.46	89.10	-2	8,554	-0.02%
2022/01/06	1	85.50	3	85.40	85.20	-2	7,408	-0.03%
2022/01/05	5	82.66	11	82.38	84.10	-6	6,874	-0.09%
2022/01/04	2	78.60	0	0.00	79.40	2	6,190	0.03%
2021/12/22	1	76.50	0	0.00	75.90	1	6,285	0.02%
2021/12/16	1	77.80	0	0.00	78.10	1	6,379	0.02%
2021/12/07	1	79.70	0	0.00	79.30	1	6,251	0.02%
2021/12/03	3	80.60	0	0.00	79.40	3	6,300	0.05%
2021/12/02	3	80.00	4	82.00	79.10	-1	6,285	-0.02%
2021/11/24	1	80.10	0	0.00	78.70	1	6,157	0.02%
2021/11/23	0	0.00	2	81.70	80.20	-2	6,120	-0.03%
2021/11/15	0	0.00	1	77.60	77.50	-1	6,384	-0.02%
2021/11/12	1	77.60	0	0.00	77.00	1	6,765	0.01%
2021/11/11	0	0.00	22	79.95	80.90	-22	6,873	-0.32%
2021/11/10	1	80.00	0	0.00	80.90	1	6,888	0.01%
2021/11/09	1	75.90	0	0.00	75.90	1	7,171	0.01%
2021/11/02	1	75.20	0	0.00	74.80	1	7,505	0.01%
2021/10/28	2	73.10	0	0.00	73.10	2	7,627	0.03%
2021/10/27	2	72.60	0	0.00	72.90	2	7,781	0.03%
2021/10/26	1	73.20	0	0.00	71.60	1	8,181	0.01%
2021/10/25	3	72.77	1	72.90	72.80	2	8,451	0.02%
2021/10/20	2	72.70	0	0.00	72.60	2	9,167	0.02%
2021/10/18	5	70.20	0	0.00	70.20	5	9,712	0.05%
2021/10/15	0	0.00	1	69.90	70.40	-1	9,721	-0.01%
2021/10/12	1	68.20	0	0.00	67.90	1	9,755	0.01%
2021/10/08	1	69.70	0	0.00	69.40	1	9,755	0.01%
2021/10/01	1	69.00	0	0.00	68.10	1	9,712	0.01%
2021/09/30	1	70.70	0	0.00	71.00	1	9,687	0.01%
2021/09/24	1	72.40	1	71.50	72.40	0	9,693	0.00%
2021/09/23	2	69.55	0	0.00	69.60	2	9,649	0.02%
2021/09/17	0	0.00	1	71.20	71.80	-1	9,625	-0.01%
2021/09/15	1	71.80	0	0.00	71.80	1	9,620	0.01%
2021/09/06	1	76.90	0	0.00	74.20	1	9,903	0.01%
2021/09/02	1	78.50	1	78.50	76.80	0	9,771	0.00%
2021/09/01	1	76.80	1	76.90	78.30	0	9,711	0.00%
2021/08/30	1	76.60	0	0.00	76.30	1	9,577	0.01%
2021/08/27	2	75.90	3	75.90	76.10	-1	9,578	-0.01%
2021/08/26	1	75.10	0	0.00	75.20	1	9,574	0.01%
2021/08/25	1	75.90	0	0.00	76.50	1	9,540	0.01%
2021/08/20	1	75.90	0	0.00	73.30	1	9,330	0.01%
2021/08/18	4	80.35	3	81.20	81.20	1	8,892	0.01%
2021/08/17	2	84.70	2	83.70	84.00	0	8,497	0.00%
2021/08/16	2	83.10	0	0.00	83.90	2	8,034	0.02%
2021/08/13	0	0.00	2	82.00	81.40	-2	7,646	-0.03%
2021/08/09	1	78.50	0	0.00	77.40	1	7,331	0.01%
2021/08/06	5	81.20	0	0.00	80.80	5	7,261	0.07%
2021/08/05	3	84.33	7	83.90	84.00	-4	7,248	-0.06%
2021/08/03	0	0.00	1	83.10	83.50	-1	7,288	-0.01%
2021/08/02	1	84.00	0	0.00	84.30	1	7,256	0.01%
2021/07/30	4	82.60	4	85.40	82.00	0	7,091	0.00%
2021/07/29	1	82.90	1	83.80	83.80	0	6,713	0.00%
2021/07/13	1	78.30	0	0.00	77.50	1	6,575	0.02%
2021/06/10	1	75.20	0	0.00	75.20	1	7,783	0.01%
2021/06/03	1	76.90	0	0.00	76.50	1	7,972	0.01%
2021/05/31	1	75.80	0	0.00	75.50	1	8,555	0.01%
2021/05/27	1	73.10	1	73.60	73.10	0	9,086	0.00%
2021/05/18	2	65.50	0	0.00	68.20	2	9,433	0.02%
2021/05/13	1	63.30	0	0.00	61.80	1	9,102	0.01%
2021/05/12	0	0.00	16	64.10	64.20	-16	9,007	-0.18%
2021/05/10	2	75.10	0	0.00	76.30	2	8,857	0.02%
2021/05/04	0	0.00	1	74.00	73.00	-1	9,100	-0.01%
2021/04/26	1	82.80	0	0.00	82.10	1	9,888	0.01%
2021/04/23	0	0.00	6	82.65	82.70	-6	9,983	-0.06%
2021/04/22	0	0.00	0	83.50	82.30	0	10,015	0.00%
2021/04/21	1	84.10	1	85.00	83.40	0	9,934	0.00%
2021/04/20	6	86.17	0	0.00	86.00	6	9,803	0.06%
2021/04/19	3	83.67	1	83.30	84.00	2	9,789	0.02%
2021/04/16	5	82.30	0	0.00	81.90	5	9,788	0.05%
2021/04/15	5	82.20	0	0.00	82.20	5	9,946	0.05%
2021/04/13	1	82.40	0	0.00	81.60	1	10,045	0.01%
2021/04/09	0	0.00	1	84.90	83.60	-1	10,053	-0.01%
2021/04/07	1	83.30	0	0.00	82.70	1	9,982	0.01%
2021/04/06	1	82.80	0	0.00	82.90	1	10,037	0.01%
2021/03/23	1	84.20	0	0.00	84.10	1	10,757	0.01%
2021/03/19	0	0.00	9	84.00	83.70	-9	10,853	-0.08%
2021/03/03	5	88.80	5	88.56	86.90	0	11,497	0.00%
2021/02/25	0	0.00	5	87.00	86.10	-5	10,882	-0.05%
2021/02/23	0	0.00	1	85.50	85.50	-1	10,941	-0.01%
2021/02/18	0	0.00	1	84.10	83.80	-1	11,244	-0.01%
2021/02/17	0	0.00	0	83.60	84.20	0	11,427	0.00%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/01	6	80.87	4	80.30	80.80	2	12,892	0.02%
2021/01/28	3	82.50	0	0.00	83.10	3	13,491	0.02%
2021/01/25	5	86.40	5	85.60	86.20	0	14,724	0.00%
2021/01/22	0	0.00	2	88.05	88.30	-2	15,040	-0.01%
2021/01/20	1	87.80	8	87.30	85.00	-7	14,981	-0.05%
2021/01/14	1	82.40	0	0.00	82.30	1	13,122	0.01%
2021/01/08	1	84.70	0	0.00	84.50	1	15,124	0.01%