雃博 (4106)-致和-南京券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股▲0.51%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	5	28.00	0	0.00	27.85	5	119	4.20%
2024/02/22	20	28.71	0	0.00	28.80	20	194	10.30%
2024/02/15	3	27.70	0	0.00	27.75	3	189	1.58%
2024/01/30	6	27.70	0	0.00	27.70	6	200	2.99%
2024/01/16	20	27.85	0	0.00	27.70	20	210	9.51%
2024/01/11	15	27.95	0	0.00	28.00	15	214	6.99%
2024/01/10	5	28.00	0	0.00	27.95	5	217	2.30%
2023/12/07	35	29.02	0	0.00	28.85	35	232	15.08%
2023/12/06	10	29.10	0	0.00	29.15	10	231	4.33%
2023/12/05	15	29.27	0	0.00	29.20	15	236	6.33%
2023/11/30	21	29.45	0	0.00	29.45	21	223	9.41%
2023/11/09	3	27.70	0	0.00	27.70	3	172	1.74%
2023/11/08	2	27.90	0	0.00	27.95	2	180	1.11%
2023/10/17	10	27.00	0	0.00	26.90	10	273	3.65%
2023/10/11	30	27.36	0	0.00	27.20	30	318	9.43%
2023/04/17	0	0.00	1	31.00	31.05	-1	712	-0.14%
2023/04/13	1	30.50	0	0.00	30.45	1	737	0.14%
2023/02/16	0	0.00	4	31.90	31.65	-4	2,322	-0.17%
2023/02/14	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2023/02/10	0	0.00	1	31.45	30.90	-1	2,268	-0.04%
2023/02/02	1	31.90	0	0.00	31.80	1	2,199	0.05%
2023/02/01	0	0.00	1	29.85	30.50	-1	2,113	-0.05%
2023/01/31	1	29.25	2	29.20	29.60	-1	2,088	-0.05%
2023/01/30	1	28.90	1	29.05	28.80	0	2,071	0.00%
2023/01/17	4	29.30	3	29.55	29.20	1	2,057	0.05%
2023/01/16	2	29.23	5	29.42	29.65	-3	2,050	-0.15%
2023/01/13	4	29.14	11	29.35	29.25	-7	2,038	-0.34%
2023/01/12	12	29.10	2	29.25	28.85	10	2,028	0.49%
2023/01/11	5	29.35	14	29.41	29.45	-9	2,006	-0.45%
2023/01/10	3	28.73	0	0.00	28.45	3	1,978	0.15%
2023/01/09	3	28.85	7	28.84	29.00	-4	1,964	-0.20%
2023/01/06	4	28.33	5	28.57	28.20	-1	1,941	-0.05%
2023/01/05	1	28.10	0	0.00	28.20	1	1,931	0.05%
2023/01/04	3	28.48	2	28.83	28.25	1	1,923	0.05%
2023/01/03	2	28.68	0	0.00	28.60	2	1,908	0.10%
2022/12/30	0	0.00	2	29.43	29.40	-2	1,883	-0.11%
2022/12/29	4	28.95	5	29.18	28.75	-1	1,867	-0.05%
2022/12/28	11	29.10	0	0.00	28.50	11	1,824	0.60%
2022/12/19	5	32.40	0	0.00	31.60	5	1,329	0.38%
2022/12/16	2	31.60	2	32.65	31.00	0	1,229	0.00%
2022/08/31	8	28.45	8	29.11	28.80	0	615	0.00%
2022/04/21	1	44.70	1	44.95	41.95	0	2,278	0.00%
2022/04/20	5	39.20	5	39.90	41.80	0	1,491	0.00%
2022/04/19	1	38.45	1	38.70	38.00	0	1,025	0.00%
2022/04/15	1	31.90	1	32.30	33.00	0	703	0.00%
2022/04/11	5	29.50	5	30.10	29.35	0	567	0.00%
2021/11/29	0	0.00	0.1	31.70	31.90	-0.1	1,063	-0.01%
2021/06/24	0	0.00	2	41.75	41.00	-2	6,482	-0.03%
2021/06/02	4	50.50	2	51.20	48.25	2	4,647	0.04%
2021/05/13	2	42.50	2	41.40	42.75	0	2,057	0.00%
2021/05/05	0	0.00	20	40.30	38.80	-20	1,031	-1.94%
2021/05/04	20	38.25	0	0.00	38.25	20	664	3.01%
2020/08/18	1	34.10	1	34.20	33.90	0	5,072	0.00%
2020/07/30	0	0.00	0.4	34.75	34.75	-0.4	6,444	-0.01%
2020/07/09	0	0.00	30	39.73	40.95	-30	6,132	-0.49%
2020/07/08	10	38.25	0	0.00	37.25	10	5,903	0.17%
2020/07/02	10	38.35	0	0.00	37.55	10	5,864	0.17%
2020/07/01	5	36.60	5	36.85	36.85	0	5,810	0.00%
2020/06/29	10	36.65	10	37.58	38.00	0	5,877	0.00%
2020/06/19	5	37.60	5	38.80	37.85	0	5,802	0.00%
2020/06/18	10	39.83	0	0.00	38.80	10	5,703	0.18%
2020/06/17	5	38.60	10	38.99	38.75	-5	5,573	-0.09%
2020/06/16	6	37.37	7	37.74	37.60	-1	5,318	-0.02%
2020/06/15	3	37.63	2	37.75	36.70	1	5,210	0.02%
2020/06/12	5	35.60	5	36.50	36.50	0	5,072	0.00%
2020/06/10	1	37.70	6	38.16	37.40	-5	4,936	-0.10%
2020/06/09	5	37.10	0	0.00	37.00	5	4,868	0.10%
2020/06/08	5	37.94	5	38.15	36.50	0	4,818	0.00%
2020/06/03	0	0.00	2	36.00	35.70	-2	4,753	-0.04%
2020/06/02	2	35.70	2	37.35	35.50	0	4,816	0.00%
2020/06/01	2	37.35	2	38.80	37.35	0	4,730	0.00%
2020/05/29	10	39.33	5.1	39.71	39.80	4.9	4,643	0.11%
2020/05/28	2	36.90	0	0.00	36.80	2	4,483	0.04%
2020/05/25	4	40.41	5	40.65	41.15	-1	3,826	-0.03%
2020/05/22	0	0.00	7	36.19	37.45	-7	3,556	-0.20%
2020/05/21	6	35.03	1	35.00	34.45	5	3,278	0.15%
2020/05/20	2	35.00	0	0.00	34.30	2	3,202	0.06%
2020/05/19	1	36.85	1	35.65	35.10	0	3,067	0.00%
2020/05/06	0	0.00	15	29.72	27.15	-15	1,982	-0.76%
2020/05/05	0	0.00	14	27.26	27.80	-14	1,816	-0.77%
2020/05/04	1	25.20	0	0.00	25.30	1	1,703	0.06%
2020/04/30	18	25.69	0	0.00	26.00	18	1,690	1.06%
2020/04/24	10	26.60	0	0.00	25.65	10	1,659	0.60%
2020/04/06	0	0.00	5	25.15	25.70	-5	1,207	-0.41%
2020/03/30	5	23.99	5	24.45	24.55	0	1,019	0.00%
2020/03/17	0	0.00	3	19.70	19.65	-3	794	-0.38%
2020/03/11	0	0.00	2	25.50	25.50	-2	721	-0.28%
2020/03/09	5	30.38	0	0.00	27.25	5	679	0.74%
2020/03/06	0	0.00	3	29.80	29.80	-3	568	-0.53%
2019/11/21	0	0.00	1	23.85	23.90	-1	64	-1.56%
2019/11/19	0	0.00	2	23.65	23.70	-2	62	-3.21%
2019/08/15	0	0.00	2	24.50	24.50	-2	110	-1.81%
2019/06/04	1	25.80	0	0.00	25.95	1	146	0.68%
2019/05/30	2	25.95	0	0.00	25.95	2	147	1.36%
2018/11/02	1	24.60	1	24.55	24.55	0	224	0.00%
2018/10/01	10	29.20	2	29.80	28.55	8	166	4.81%
2018/08/08	0	0.00	2	27.65	27.65	-2	88	-2.27%
2018/08/02	2	27.10	0	0.00	27.00	2	86	2.30%
2018/06/11	2	29.30	0	0.00	29.05	2	166	1.20%
2018/05/18	0	0.00	1	28.70	28.80	-1	167	-0.60%
2018/04/25	1	30.00	0	0.00	30.45	1	161	0.62%
2018/04/23	1	29.55	0	0.00	29.90	1	149	0.67%
2018/04/11	1	30.55	0	0.00	30.75	1	132	0.76%