萬在 (4543)-致和-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	65.80	1	66.10	64.20	0	4,613	0.00%
2024/05/22	3	65.63	4	65.23	65.70	-1	4,429	-0.02%
2024/05/21	7	61.36	10	61.86	64.40	-3	4,055	-0.07%
2024/05/20	7	59.94	16	58.37	58.60	-9	3,775	-0.24%
2024/05/17	0	0.00	2	56.20	57.60	-2	3,544	-0.06%
2024/05/16	0	0.00	2	55.50	54.20	-2	3,408	-0.06%
2024/05/15	17	56.02	0	0.00	53.80	17	3,411	0.50%
2024/05/13	0	0.00	1	51.70	52.50	-1	3,430	-0.03%
2024/05/10	2	53.40	0	0.00	53.00	2	3,562	0.06%
2024/05/07	0	0.00	0.2	54.50	54.20	-0.2	3,606	-0.01%
2024/04/23	0.1	45.35	0	0.00	45.35	0.1	3,347	0.00%
2024/04/09	2	55.70	0	0.00	56.00	2	3,230	0.06%
2024/03/20	1	49.80	0	0.00	49.40	1	3,161	0.03%
2024/03/08	1	56.60	1	57.70	54.20	0	3,521	0.00%
2024/03/06	1	61.80	2	60.30	58.80	-1	3,448	-0.03%
2024/03/05	2	59.75	0	0.00	57.80	2	3,268	0.06%
2024/03/01	0	0.00	6	57.95	58.30	-6	2,847	-0.21%
2024/02/29	2	53.50	2	52.90	54.90	0	2,521	0.00%
2024/02/27	3	53.70	11	49.59	54.60	-8	2,248	-0.36%
2024/02/26	10	50.78	0	0.00	49.70	10	2,095	0.48%
2024/02/19	1	51.10	2	50.40	49.65	-1	2,362	-0.04%
2024/02/16	1	51.10	0	0.00	50.60	1	2,334	0.04%
2024/02/05	0	0.00	1	48.30	47.75	-1	2,168	-0.05%
2024/02/02	1	50.20	1	48.60	49.50	0	2,136	0.00%
2024/01/30	1.1	49.41	0	0.00	48.55	1.1	1,959	0.06%
2023/12/22	0	0.00	1	48.95	49.80	-1	2,161	-0.05%
2023/12/20	0	0.00	1	48.50	48.75	-1	2,169	-0.05%
2023/12/19	0	0.00	2	47.70	47.65	-2	2,164	-0.09%
2023/12/14	1	48.40	0	0.00	48.45	1	2,078	0.05%
2023/12/13	1	48.45	1	49.00	49.00	0	2,062	0.00%
2023/12/12	0	0.00	1	51.00	49.65	-1	2,037	-0.05%
2023/12/11	6	51.05	5	51.37	51.30	1	2,007	0.05%
2023/12/08	5	50.88	6	50.80	50.60	-1	1,923	-0.05%
2023/12/07	6	50.73	3	50.80	50.70	3	1,845	0.16%
2023/12/06	1	48.70	0	0.00	48.20	1	1,692	0.06%
2023/12/01	1	45.10	0	0.00	47.50	1	1,553	0.06%
2023/11/17	0	0.00	2	42.53	42.80	-2	1,682	-0.12%
2023/11/16	2	42.95	0	0.00	42.90	2	1,819	0.11%
2023/11/15	0	0.00	1	39.40	39.05	-1	1,846	-0.05%
2023/11/09	1	39.00	0	0.00	38.40	1	1,918	0.05%
2023/10/11	0	0.00	1	42.30	42.25	-1	2,600	-0.04%
2023/10/06	2	46.75	1	47.20	46.90	1	2,612	0.04%
2023/09/26	3	40.60	3	40.20	40.50	0	3,234	0.00%
2023/08/28	1	45.60	0	0.00	44.40	1	5,588	0.02%
2023/07/21	3	51.60	0	0.00	51.20	3	5,134	0.06%
2023/07/20	2	52.60	0	0.00	52.80	2	5,107	0.04%
2023/07/10	1	59.20	0	0.00	59.20	1	4,765	0.02%
2023/07/07	0	0.00	1	65.10	65.50	-1	4,658	-0.02%
2023/07/06	1	66.40	0	0.00	66.60	1	4,549	0.02%
2023/07/03	0	0.00	1	64.10	64.90	-1	3,910	-0.03%
2023/06/21	2	57.10	2	58.10	60.80	0	2,955	0.00%
2023/06/02	1	49.70	0	0.00	50.10	1	2,337	0.04%
2023/03/10	0	0.00	2	30.80	29.40	-2	481	-0.42%
2022/11/08	0	0.00	1	28.15	25.20	-1	1,841	-0.05%
2022/09/21	1	27.45	0	0.00	27.60	1	4,596	0.02%
2022/09/14	0	0.00	4	29.00	30.00	-4	4,601	-0.09%
2022/09/07	5	28.12	0	0.00	28.60	5	4,711	0.11%
2022/09/02	0	0.00	2	32.00	30.65	-2	5,057	-0.04%
2022/08/30	3	31.78	0	0.00	32.10	3	5,164	0.06%
2022/08/26	0	0.00	3	34.07	32.40	-3	5,448	-0.06%
2022/08/25	1	32.10	0	0.00	32.15	1	5,222	0.02%
2022/08/24	2	32.63	0	0.00	31.95	2	5,178	0.04%
2022/08/23	2	31.85	62	33.09	32.10	-60	5,125	-1.17%
2022/08/17	0	0.00	2	34.45	31.70	-2	4,859	-0.04%
2022/08/16	2	31.28	0	0.00	31.45	2	4,781	0.04%
2022/08/15	10	30.90	0	0.00	31.10	10	4,738	0.21%
2022/08/12	20	30.33	40	31.99	30.80	-20	4,631	-0.43%
2022/08/11	20	29.10	0	0.00	29.15	20	4,312	0.46%
2022/08/09	30	29.35	30	30.45	28.20	0	4,119	0.00%
2022/08/08	11	26.92	1	26.30	28.10	10	3,917	0.26%
2022/08/04	30	27.57	0	0.00	26.85	30	3,779	0.79%
2022/08/03	10	30.80	0	0.00	29.80	10	3,670	0.27%
2022/08/01	0	0.00	60	27.95	29.25	-60	2,998	-2.00%
2022/07/29	0	0.00	20	26.55	26.60	-20	2,818	-0.71%
2022/07/22	10	24.50	0	0.00	23.90	10	2,622	0.38%
2022/07/21	13	24.22	3	24.62	25.40	10	2,587	0.39%
2022/07/20	20	25.63	0	0.00	25.15	20	2,546	0.79%
2022/07/18	0	0.00	1	26.10	26.25	-1	2,472	-0.04%
2022/07/15	1	24.45	2	25.40	25.95	-1	2,384	-0.04%
2022/07/14	40	25.61	0	0.00	25.40	40	2,265	1.77%
2022/07/13	2	25.40	0	0.00	25.40	2	2,170	0.09%
2022/06/15	0	0.00	1	22.90	23.05	-1	1,310	-0.08%
2022/06/14	1	26.15	0	0.00	23.35	1	1,237	0.08%
2022/06/13	0	0.00	10	23.28	25.50	-10	959	-1.04%
2022/06/10	0	0.00	15	23.20	23.20	-15	882	-1.70%
2022/06/09	25	24.94	20	25.75	23.85	5	846	0.59%
2022/06/08	20	24.10	20	23.83	24.60	0	753	0.00%
2022/06/07	50	25.71	30	25.09	24.65	20	691	2.89%
2022/05/23	0	0.00	3	19.48	19.85	-3	90	-3.30%
2022/03/15	1	17.50	0	0.00	17.50	1	102	0.98%
2022/03/07	2	18.48	0	0.00	18.35	2	100	1.98%
2022/02/10	0	0.00	1	19.80	19.45	-1	103	-0.97%
2022/02/07	1	17.75	0	0.00	18.25	1	96	1.04%
2022/01/07	0	0.00	1	19.10	19.10	-1	238	-0.42%
2021/12/21	1	18.30	0	0.00	18.35	1	268	0.37%
2018/08/06	0	0.00	1	24.70	24.60	-1	54	-1.83%