元翎 (4564)-致和-南京券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
741張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	23.70	0	0.00	23.70	1	767	0.13%
2024/05/06	2	22.60	0	0.00	22.60	2	656	0.30%
2024/02/19	2	23.50	0	0.00	23.65	2	498	0.40%
2023/10/25	0	0.00	1	24.80	25.10	-1	1,212	-0.08%
2023/08/29	0	0.00	7	25.20	25.25	-7	2,783	-0.25%
2023/08/28	7	25.19	0	0.00	25.50	7	3,451	0.20%
2023/07/07	1	29.60	0	0.00	30.00	1	5,202	0.02%
2023/07/05	1	30.80	0	0.00	30.45	1	5,154	0.02%
2023/06/27	1	29.80	0	0.00	29.25	1	4,864	0.02%
2023/06/26	0	0.00	2	30.90	30.70	-2	4,809	-0.04%
2023/06/16	2	30.45	0	0.00	30.05	2	4,603	0.04%
2023/06/06	0	0.00	188	29.76	29.65	-188	3,990	-4.71%	大賣/鉅額交易
2023/06/02	0	0.00	0.1	31.85	30.75	-0.1	3,842	0.00%
2023/06/01	18	33.15	21	32.70	32.45	-3	3,663	-0.08%
2023/05/31	3	32.10	4	32.75	32.75	-1	2,977	-0.03%
2023/05/26	1.1	30.12	42	31.46	30.30	-40.9	2,298	-1.78%
2023/05/24	188	27.61	0	0.00	27.40	188	1,158	16.22%	大買/鉅額交易
2023/05/23	1	23.25	3	25.15	25.60	-2	882	-0.23%
2023/05/19	1	23.25	0	0.00	23.20	1	810	0.12%
2023/05/17	40	22.96	0	0.00	23.10	40	814	4.91%
2023/04/07	2	23.65	0	0.00	23.60	2	747	0.27%
2023/02/20	0	0.00	2	25.25	25.50	-2	354	-0.56%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2022/11/09	2	23.60	0	0.00	23.65	2	365	0.55%
2022/03/31	1	35.80	0	0.00	35.75	1	266	0.38%
2022/03/30	1	35.80	0	0.00	36.25	1	277	0.36%
2021/11/15	0	0.00	1	41.20	41.40	-1	814	-0.12%
2021/11/08	0	0.00	1	43.00	42.30	-1	942	-0.11%
2021/10/12	0	0.00	1	41.20	41.45	-1	2,015	-0.05%
2021/10/01	1	41.00	0	0.00	41.00	1	2,552	0.04%
2021/09/17	0	0.00	1	46.00	46.15	-1	3,077	-0.03%
2021/08/18	0	0.00	1	39.30	42.95	-1	3,971	-0.03%
2021/08/17	1	40.05	0	0.00	39.05	1	3,986	0.03%
2021/07/19	0	0.00	1	53.10	54.70	-1	5,913	-0.02%
2021/07/12	1	50.50	0	0.00	50.20	1	5,566	0.02%
2021/07/09	1	50.50	0	0.00	50.50	1	5,516	0.02%
2021/07/07	1	49.55	5	49.15	49.25	-4	5,279	-0.08%
2021/07/06	1	49.20	0	0.00	48.50	1	5,189	0.02%
2021/06/30	0	0.00	5	45.50	48.90	-5	5,019	-0.10%
2021/06/29	5	45.16	5	45.80	45.00	0	5,027	0.00%
2021/06/28	13	46.49	8	46.86	46.20	5	4,989	0.10%
2021/06/25	5	47.00	0	0.00	47.00	5	4,935	0.10%
2021/06/22	0	0.00	1	45.60	44.60	-1	4,649	-0.02%
2021/06/17	1	45.85	0	0.00	45.70	1	4,836	0.02%
2021/06/15	0	0.00	1	45.60	45.55	-1	5,002	-0.02%
2021/06/11	1	46.25	0	0.00	46.10	1	4,998	0.02%
2021/05/04	1	45.30	0	0.00	45.30	1	4,403	0.02%
2021/04/28	2	41.75	2	42.40	45.60	0	3,317	0.00%
2021/03/19	3	38.92	3	40.18	40.00	0	2,011	0.00%
2021/01/27	0	0.00	6	32.47	33.50	-6	739	-0.81%
2021/01/20	0	0.00	8	32.25	30.90	-8	675	-1.18%
2021/01/18	0	0.00	2	31.35	31.45	-2	650	-0.31%
2020/12/28	0	0.00	2	29.55	29.65	-2	342	-0.58%
2020/10/29	2	28.00	0	0.00	28.20	2	917	0.22%
2020/09/25	2	29.20	0	0.00	29.35	2	1,494	0.13%
2020/09/21	0	0.00	2	32.90	32.60	-2	1,657	-0.12%
2020/09/15	4	31.20	0	0.00	31.20	4	1,628	0.25%
2020/09/14	2	31.70	0	0.00	31.40	2	1,628	0.12%
2020/09/04	2	32.50	0	0.00	33.10	2	1,616	0.12%
2020/08/27	0	0.00	2	33.20	32.75	-2	1,738	-0.12%
2020/08/26	0	0.00	2	32.95	32.65	-2	1,695	-0.12%
2020/08/21	2	30.20	0	0.00	31.05	2	1,645	0.12%
2020/08/13	2	31.80	0	0.00	31.70	2	1,582	0.13%
2020/08/11	4	32.30	0	0.00	32.50	4	1,574	0.25%
2020/08/10	4	33.53	0	0.00	33.10	4	1,544	0.26%
2020/07/02	0	0.00	8	36.91	38.05	-8	903	-0.89%
2020/06/30	1	33.60	0	0.00	33.70	1	839	0.12%
2020/06/12	1	32.65	0	0.00	33.15	1	936	0.11%
2020/06/09	0	0.00	1	35.70	35.45	-1	939	-0.11%
2020/06/05	0	0.00	2	36.20	36.35	-2	935	-0.21%
2020/06/04	0	0.00	5	34.84	34.70	-5	880	-0.57%
2020/06/03	0	0.00	2	33.20	33.15	-2	837	-0.24%
2020/05/04	1	31.60	0	0.00	31.85	1	980	0.10%
2020/04/30	6	31.82	0	0.00	32.55	6	1,001	0.60%
2020/04/17	1	30.45	0	0.00	30.45	1	1,103	0.09%
2020/04/09	2	30.55	0	0.00	30.05	2	1,112	0.18%
2020/03/06	2	34.83	0	0.00	34.95	2	947	0.21%
2020/03/02	2	33.90	2	35.30	34.85	0	947	0.00%
2020/02/11	0	0.00	3	36.18	35.75	-3	888	-0.34%
2020/02/10	4	33.75	3	35.27	35.55	1	882	0.11%
2020/02/05	0	0.00	1	35.20	35.80	-1	799	-0.13%
2020/02/04	1	33.40	0	0.00	34.25	1	765	0.13%
2020/02/03	0	0.00	5	33.00	34.50	-5	756	-0.66%
2020/01/30	7	36.49	20	37.20	36.10	-13	753	-1.73%
2020/01/17	2	39.65	0	0.00	39.90	2	729	0.27%
2020/01/10	4	39.43	0	0.00	39.35	4	686	0.58%
2020/01/09	0	0.00	2	40.00	40.00	-2	674	-0.30%
2019/12/16	10	43.75	0	0.00	43.50	10	735	1.36%
2019/12/10	4	44.93	0	0.00	45.10	4	747	0.54%
2019/12/03	4	45.78	0	0.00	45.70	4	781	0.51%
2019/11/25	0	0.00	6	46.10	46.25	-6	835	-0.72%
2019/11/22	2	45.75	0	0.00	45.70	2	837	0.24%
2019/11/20	4	45.33	0	0.00	45.30	4	873	0.46%
2019/11/18	2	45.28	0	0.00	45.15	2	1,001	0.20%
2019/10/29	0	0.00	2	49.95	49.90	-2	1,094	-0.18%
2019/10/02	1	53.50	0	0.00	54.00	1	1,441	0.07%
2019/10/01	1	53.10	0	0.00	52.80	1	1,480	0.07%
2019/07/05	0	0.00	1	60.00	59.40	-1	1,576	-0.06%
2019/07/02	1	58.20	0	0.00	58.60	1	1,580	0.06%
2019/04/09	0	0.00	2	71.40	70.70	-2	2,629	-0.08%
2019/04/03	2	70.30	0	0.00	70.40	2	2,544	0.08%
2019/03/22	0	0.00	1	75.00	74.90	-1	2,244	-0.04%
2019/03/21	1	74.00	0	0.00	74.50	1	2,162	0.05%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%