雙美 (4728)-致和-南京券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股▼0.23%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	231.00	0	0.00	230.00	1	113	0.88%
2024/04/01	1	233.50	1	236.00	230.50	0	106	0.00%
2024/03/28	1	237.00	1	240.50	241.00	0	98	0.00%
2024/03/26	1	215.50	1	217.50	224.50	0	83	0.00%
2024/03/22	1	209.50	1	212.00	211.00	0	78	0.00%
2024/03/19	0	0.00	2	210.00	210.00	-2	77	-2.57%
2024/03/18	1	209.50	1	213.00	207.50	0	76	0.00%
2024/03/14	4	223.13	1	252.00	210.50	3	74	4.04%
2024/03/11	0	0.00	1	205.00	204.50	-1	39	-2.55%
2024/03/08	1	202.00	0	0.00	203.00	1	38	2.57%
2024/02/26	0	0.00	1	203.50	203.50	-1	36	-2.74%
2024/02/22	2	201.50	1	203.00	200.50	1	35	2.78%
2024/02/21	0	0.00	1	203.50	203.00	-1	36	-2.76%
2024/02/15	1	199.50	0	0.00	199.00	1	39	2.53%
2024/02/05	0	0.00	1	203.50	201.50	-1	40	-2.47%
2024/01/29	1	203.50	1	205.00	204.00	0	41	0.00%
2024/01/17	1	200.00	0	0.00	199.00	1	42	2.33%
2024/01/12	0	0.00	1	205.00	201.50	-1	43	-2.28%
2024/01/11	1	198.00	1	199.50	203.50	0	43	0.00%
2024/01/09	1	206.00	0	0.00	208.00	1	41	2.39%
2024/01/04	0	0.00	1	205.50	204.00	-1	40	-2.47%
2024/01/03	1	202.50	0	0.00	204.50	1	41	2.41%
2024/01/02	0	0.00	1	206.50	206.00	-1	43	-2.31%
2023/12/20	1	201.00	1	203.50	202.50	0	44	0.00%
2023/12/18	1	201.00	0	0.00	201.50	1	45	2.21%
2023/11/24	0	0.00	1	206.50	205.00	-1	63	-1.57%
2023/11/22	0	0.00	1	206.00	205.50	-1	63	-1.57%
2023/11/21	1	203.50	1	203.00	203.50	0	62	0.00%
2023/11/15	0	0.00	1	198.00	195.00	-1	59	-1.68%
2023/11/09	1	196.50	1	198.50	197.50	0	63	0.00%
2023/10/31	1	194.50	0	0.00	194.00	1	69	1.43%
2023/10/27	2	197.75	3	200.00	199.00	-1	75	-1.32%
2023/10/11	2	200.00	0	0.00	198.50	2	140	1.43%
2023/10/06	0	0.00	1	207.50	207.00	-1	143	-0.70%
2023/10/02	1	197.50	2	198.25	197.50	-1	157	-0.64%
2023/09/26	1	195.50	1	199.00	195.00	0	182	0.00%
2023/09/21	2	188.75	2	189.75	190.00	0	229	0.00%
2023/09/20	1	196.00	0	0.00	193.50	1	229	0.43%
2023/09/18	0	0.00	2	197.75	212.00	-2	216	-0.93%
2023/09/07	1	192.50	0	0.00	192.00	1	224	0.45%
2023/09/04	1	195.00	0	0.00	194.50	1	236	0.42%
2023/08/29	0	0.00	1	190.50	189.00	-1	243	-0.41%
2023/08/28	0	0.00	1	188.50	188.50	-1	245	-0.41%
2023/08/02	1	191.00	0	0.00	185.00	1	385	0.26%
2023/07/27	1	202.00	0	0.00	201.00	1	384	0.26%
2023/07/19	1	219.00	1	223.50	218.50	0	382	0.00%
2023/07/18	2	225.50	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	1	230.00	237.00	-1	385	-0.26%
2023/07/06	0.1	237.50	0	0.00	230.50	0.1	416	0.02%
2023/07/05	1	237.50	1	240.00	239.00	0	404	0.00%
2023/06/29	1	227.00	2	222.50	230.00	-1	365	-0.27%
2023/06/27	1	210.00	0	0.00	204.50	1	344	0.29%
2023/06/12	2	209.25	1	214.00	203.00	1	338	0.30%
2023/05/24	2	248.25	2	250.50	241.00	0	305	0.00%
2023/05/17	0	0.00	1	247.00	235.50	-1	277	-0.36%
2023/05/15	1	225.00	0	0.00	223.00	1	250	0.40%
2022/06/22	0	0.00	1	116.50	119.00	-1	59	-1.67%
2022/06/14	1	118.00	2	120.50	118.00	-1	68	-1.46%
2022/05/16	0	0.00	1	97.70	98.30	-1	74	-1.34%
2022/04/01	2	140.00	0	0.00	140.00	2	120	1.66%
2021/04/06	0	0.00	2	82.55	82.80	-2	148	-1.34%
2021/04/01	1	81.90	0	0.00	81.70	1	147	0.68%
2021/03/31	1	80.10	0	0.00	80.30	1	146	0.68%
2021/03/18	0	0.00	2	82.55	82.50	-2	166	-1.20%
2021/03/17	0	0.00	5	81.96	82.20	-5	183	-2.73%
2021/03/16	0	0.00	15	81.03	81.20	-15	185	-8.10%
2021/03/15	0	0.00	5	80.50	80.40	-5	187	-2.67%
2021/03/10	1	79.40	0	0.00	79.80	1	197	0.51%
2021/03/09	1	78.30	0	0.00	79.40	1	197	0.51%
2021/03/04	1	78.00	0	0.00	77.70	1	199	0.50%
2021/02/24	1	80.20	0	0.00	80.20	1	206	0.48%
2021/02/23	1	79.50	0	0.00	80.90	1	208	0.48%
2021/02/22	0	0.00	2	80.70	81.00	-2	207	-0.96%
2021/02/19	1	78.60	0	0.00	78.80	1	206	0.48%
2021/02/18	1	78.70	0	0.00	79.60	1	206	0.49%
2021/01/05	2	80.50	0	0.00	80.50	2	173	1.15%
2021/01/04	11	80.00	0	0.00	80.50	11	174	6.30%
2020/12/31	9	78.32	0	0.00	80.50	9	171	5.26%
2020/11/10	0	0.00	1	66.30	65.90	-1	163	-0.61%
2020/10/23	0	0.00	1	67.30	66.90	-1	187	-0.53%
2020/10/22	1	63.60	1	65.50	67.90	0	190	0.00%
2020/10/20	2	65.80	0	0.00	65.80	2	190	1.05%
2020/09/22	0	0.00	1	68.90	68.90	-1	346	-0.29%
2020/09/21	1	72.30	1	74.60	70.90	0	342	0.00%
2020/09/15	1	62.80	0	0.00	63.90	1	350	0.29%
2020/08/11	1	66.30	1	71.70	73.10	0	624	0.00%
2020/03/20	0	0.00	1	56.40	55.30	-1	359	-0.28%
2020/03/19	1	53.20	0	0.00	51.30	1	357	0.28%
2020/03/16	0	0.00	4	60.80	59.50	-4	349	-1.15%
2020/03/12	0	0.00	1	59.70	60.00	-1	342	-0.29%
2020/03/09	0	0.00	5	64.80	63.50	-5	338	-1.48%
2020/03/03	2	68.70	0	0.00	68.90	2	340	0.59%
2020/02/26	1	71.00	0	0.00	70.10	1	334	0.30%
2020/02/21	3	72.93	0	0.00	70.80	3	325	0.92%
2020/02/17	3	78.47	0	0.00	77.70	3	313	0.96%
2020/02/13	1	76.00	1	80.90	76.30	0	285	0.00%
2020/02/12	1	70.00	0	0.00	75.00	1	255	0.39%
2019/08/27	0	0.00	1	88.00	87.90	-1	533	-0.19%
2019/07/22	1	87.60	0	0.00	85.10	1	831	0.12%
2019/07/05	2	83.50	2	84.40	83.70	0	969	0.00%
2019/07/02	1	81.00	3	80.80	80.60	-2	1,047	-0.19%
2019/06/25	0	0.00	1	78.10	76.00	-1	1,093	-0.09%
2019/06/21	2	79.80	0	0.00	80.00	2	1,170	0.17%
2019/05/20	0	0.00	2	66.80	68.80	-2	1,385	-0.14%
2019/05/16	2	71.00	0	0.00	68.10	2	1,412	0.14%
2019/04/26	0	0.00	1	76.20	70.00	-1	1,262	-0.08%
2019/04/22	1	71.60	2	71.75	72.90	-1	1,147	-0.09%
2019/04/16	1	69.20	0	0.00	69.90	1	1,133	0.09%
2019/04/15	1	68.70	2	69.35	69.40	-1	1,129	-0.09%
2019/04/12	1	70.20	1	70.60	68.00	0	1,124	0.00%
2019/04/11	2	68.50	4	68.45	69.20	-2	1,109	-0.18%
2019/04/10	4	68.40	7	68.56	67.20	-3	1,072	-0.28%
2019/04/09	9	68.66	4	69.10	67.80	5	1,053	0.47%
2019/04/08	1	65.90	1	65.80	65.30	0	1,000	0.00%
2019/04/03	5	67.10	5	67.62	66.60	0	993	0.00%
2019/03/27	1	66.30	2	66.30	65.10	-1	932	-0.11%
2019/03/26	4	68.50	5	68.58	65.00	-1	935	-0.11%
2019/03/25	7	64.53	6	63.95	64.80	1	881	0.11%
2019/03/21	1	61.60	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	62.00	63.00	-1	888	-0.11%
2019/03/19	1	62.40	0	0.00	62.20	1	892	0.11%
2019/03/15	1	63.90	0	0.00	63.80	1	890	0.11%
2019/03/13	6	60.45	9	61.16	62.20	-3	882	-0.34%
2019/03/12	6	61.05	3	60.50	60.20	3	920	0.33%
2019/03/11	15	55.90	16	56.48	58.10	-1	870	-0.11%
2019/03/08	0	0.00	1	53.00	52.90	-1	865	-0.12%
2019/03/07	1	51.20	0	0.00	52.20	1	876	0.11%
2019/03/06	2	52.00	2	53.30	52.10	0	884	0.00%
2019/02/26	1	49.00	3	48.80	49.35	-2	859	-0.23%
2019/02/25	1	47.30	0	0.00	47.95	1	863	0.12%
2019/02/21	1	49.85	0	0.00	49.55	1	862	0.12%
2019/02/20	1	49.80	4	50.00	49.50	-3	858	-0.35%
2019/02/19	1	48.90	0	0.00	49.25	1	857	0.12%
2019/02/18	4	50.25	2	50.05	49.40	2	856	0.23%
2019/02/15	5	48.69	6	48.67	48.70	-1	842	-0.12%
2019/02/14	1	46.60	0	0.00	46.15	1	813	0.12%
2019/02/12	1	47.20	1	47.35	47.15	0	817	0.00%
2019/01/30	3	47.37	3	47.53	47.40	0	813	0.00%
2019/01/29	2	46.03	2	46.35	47.00	0	810	0.00%
2019/01/17	1	48.00	1	48.40	47.95	0	786	0.00%
2019/01/16	1	47.80	1	47.95	47.65	0	782	0.00%
2019/01/11	1	48.30	1	48.45	48.15	0	769	0.00%
2019/01/09	1	49.00	0	0.00	48.80	1	756	0.13%
2019/01/04	0	0.00	1	49.10	48.70	-1	721	-0.14%
2019/01/03	2	48.70	3	48.80	48.65	-1	724	-0.14%
2019/01/02	1	46.90	0	0.00	47.20	1	718	0.14%
2018/12/28	1	47.90	0	0.00	47.40	1	715	0.14%
2018/12/21	0	0.00	1	47.75	48.70	-1	681	-0.15%
2018/12/19	3	48.87	2	47.88	47.15	1	671	0.15%
2018/12/18	0	0.00	1	51.10	49.70	-1	646	-0.15%
2018/12/14	1	51.70	0	0.00	50.00	1	645	0.15%
2018/12/13	1	52.00	4	52.25	52.30	-3	624	-0.48%
2018/12/12	2	49.58	1	49.95	49.60	1	574	0.17%
2018/12/11	1	49.15	1	49.80	49.80	0	562	0.00%
2018/12/10	2	50.00	0	0.00	48.90	2	554	0.36%
2018/12/07	1	48.60	1	49.75	48.80	0	536	0.00%
2018/11/20	1	36.20	1	36.50	36.55	0	191	0.00%
2018/11/19	1	36.15	2	36.43	36.40	-1	189	-0.53%
2018/11/16	1	36.15	0	0.00	36.15	1	185	0.54%
2018/11/02	0	0.00	1	32.15	31.65	-1	157	-0.63%
2018/10/09	0	0.00	1	32.50	31.70	-1	162	-0.62%
2018/10/05	3	33.30	3	33.28	32.05	0	164	0.00%
2018/10/04	2	33.35	1	33.85	33.20	1	160	0.62%
2018/10/03	0	0.00	1	33.00	32.90	-1	158	-0.63%
2018/09/21	1	32.40	0	0.00	32.40	1	167	0.60%
2018/09/13	1	31.65	1	31.90	31.80	0	178	0.00%
2018/09/12	1	32.15	0	0.00	31.60	1	183	0.55%
2018/08/16	0	0.00	1	31.15	31.05	-1	534	-0.19%
2018/08/15	0	0.00	1	31.10	30.95	-1	552	-0.18%
2018/08/09	1	34.00	0	0.00	33.60	1	562	0.18%
2018/08/08	0	0.00	1	34.90	34.05	-1	577	-0.17%
2018/08/06	2	34.13	0	0.00	34.25	2	609	0.33%
2018/08/02	0	0.00	1	33.80	33.45	-1	639	-0.16%
2018/07/31	0	0.00	1	33.40	33.10	-1	655	-0.15%
2018/07/13	1	35.75	1	36.05	35.80	0	1,168	0.00%
2018/06/29	1	36.10	0	0.00	36.20	1	1,361	0.07%
2018/06/27	1	36.55	1	36.65	36.40	0	1,494	0.00%
2018/06/22	1	37.75	1	37.75	37.10	0	1,555	0.00%
2018/06/21	2	36.88	3	37.12	37.00	-1	1,557	-0.06%
2018/06/20	1	36.55	1	37.70	36.70	0	1,552	0.00%
2018/06/15	0	0.00	1	38.00	37.80	-1	1,538	-0.07%
2018/06/14	1	38.10	1	38.05	37.10	0	1,527	0.00%
2018/06/13	4	41.03	2	42.13	39.00	2	1,490	0.13%
2018/06/12	0	0.00	1	38.00	38.70	-1	1,335	-0.07%
2018/06/08	0	0.00	1	37.85	37.40	-1	1,303	-0.08%
2018/06/07	0	0.00	2	37.78	37.80	-2	1,299	-0.15%
2018/06/05	3	37.97	0	0.00	37.55	3	1,292	0.23%
2018/06/04	2	38.53	1	39.15	37.80	1	1,283	0.08%
2018/06/01	1	38.50	0	0.00	37.80	1	1,256	0.08%
2018/05/31	0	0.00	2	37.13	37.00	-2	1,214	-0.16%
2018/05/30	1	35.95	1	36.20	35.70	0	1,206	0.00%
2018/05/28	1	36.25	1	36.50	35.85	0	1,199	0.00%
2018/05/24	1	37.45	0	0.00	36.95	1	1,192	0.08%
2018/05/23	2	37.70	4	36.99	37.40	-2	1,187	-0.17%
2018/05/22	1	36.30	1	36.60	36.20	0	1,167	0.00%
2018/05/21	1	36.35	2	36.55	36.30	-1	1,163	-0.09%
2018/05/18	1	37.00	0	0.00	36.35	1	1,160	0.09%
2018/05/16	2	38.33	2	38.93	37.25	0	1,152	0.00%
2018/05/15	4	38.20	2	38.35	37.90	2	1,136	0.18%
2018/05/14	1	38.50	0	0.00	37.85	1	1,126	0.09%
2018/04/30	0	0.00	2	38.50	37.50	-2	993	-0.20%
2018/04/27	3	37.70	3	36.70	37.60	0	982	0.00%
2018/04/26	4	39.85	2	40.45	37.75	2	956	0.21%
2018/04/23	10	41.18	13	40.38	40.20	-3	769	-0.39%
2018/04/20	6	40.35	3	39.90	39.80	3	702	0.43%
2018/04/11	2	36.10	2	36.80	36.80	0	548	0.00%
2018/03/27	1	31.40	1	30.75	30.70	0	169	0.00%