誠美材 (4960)-致和-南京券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	14.88	14.80	-3	7,807	-0.04%
2024/05/16	3	14.70	0	0.00	14.70	3	8,560	0.04%
2024/05/10	1	14.65	4	14.65	14.90	-3	8,213	-0.04%
2024/05/09	3	14.05	5	13.81	13.90	-2	7,573	-0.03%
2024/05/08	0	0.00	6	13.15	13.15	-6	7,353	-0.08%
2024/05/07	2	12.90	0	0.00	12.90	2	7,612	0.03%
2024/05/06	0	0.00	2	13.20	13.15	-2	7,769	-0.03%
2024/05/03	4	12.95	0	0.00	12.95	4	7,814	0.05%
2024/04/30	2	13.35	0	0.00	13.35	2	7,956	0.03%
2024/04/29	0	0.00	2	13.50	13.65	-2	8,063	-0.02%
2024/04/18	2	12.10	4	12.33	12.35	-2	10,888	-0.02%
2024/04/15	2	13.05	0	0.00	13.05	2	10,443	0.02%
2024/03/26	0	0.00	2	13.20	13.25	-2	9,629	-0.02%
2024/03/22	0	0.00	2	13.05	13.30	-2	9,691	-0.02%
2024/03/21	2	12.80	2	13.00	12.80	0	9,610	0.00%
2024/03/19	2	12.60	0	0.00	12.55	2	9,471	0.02%
2024/03/08	0	0.00	2	13.10	12.95	-2	9,405	-0.02%
2024/03/07	2	13.15	0	0.00	13.10	2	9,384	0.02%
2024/03/04	2	13.50	0	0.00	13.50	2	9,298	0.02%
2024/03/01	2	13.45	0	0.00	13.40	2	9,288	0.02%
2024/02/26	0	0.00	2	14.20	14.15	-2	9,273	-0.02%
2024/02/23	4	13.65	0	0.00	13.60	4	9,367	0.04%
2024/02/22	2	13.95	0	0.00	13.95	2	9,364	0.02%
2024/02/20	4	14.45	5	14.46	14.35	-1	9,284	-0.01%
2024/02/19	1	14.25	1	14.30	14.30	0	8,763	0.00%
2024/02/16	0	0.00	4	13.83	13.85	-4	8,299	-0.05%
2024/02/15	0	0.00	4	13.48	13.50	-4	8,195	-0.05%
2024/02/05	4	12.88	4	12.98	13.00	0	8,145	0.00%
2024/01/30	0	0.00	6	13.78	13.80	-6	8,154	-0.07%
2024/01/25	0	0.00	4	13.15	13.05	-4	7,809	-0.05%
2024/01/24	2	12.90	0	0.00	12.90	2	7,774	0.03%
2024/01/23	4	13.18	2	13.30	12.85	2	8,034	0.02%
2024/01/22	0	0.00	3	13.20	13.10	-3	8,375	-0.04%
2024/01/19	3	12.65	0	0.00	12.45	3	8,565	0.04%
2024/01/18	16	13.57	0	0.00	13.10	16	8,444	0.19%
2024/01/17	6	14.58	3	15.05	14.55	3	7,660	0.04%
2023/12/27	0	0.00	4	13.45	13.45	-4	9,490	-0.04%
2023/12/25	4	13.55	0	0.00	13.40	4	9,303	0.04%
2023/11/22	0	0.00	1	13.75	13.20	-1	8,917	-0.01%
2023/11/13	1	12.05	0	0.00	12.05	1	9,019	0.01%
2023/10/24	0	0.00	2	14.23	14.15	-2	6,451	-0.03%
2023/10/17	0	0.00	1	13.70	13.60	-1	4,671	-0.02%
2023/09/21	0.1	11.80	0	0.00	11.75	0.1	4,520	0.00%
2023/04/24	0	0.00	3	13.50	12.60	-3	5,891	-0.05%
2023/02/13	0	0.00	1	11.50	11.70	-1	2,018	-0.05%
2022/08/22	0	0.00	2	10.90	10.85	-2	2,607	-0.08%
2022/08/19	2	10.90	1	10.60	10.85	1	2,563	0.04%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,513	-0.08%
2022/08/03	3	9.20	0	0.00	9.20	3	2,920	0.10%
2022/07/08	0	0.00	1	9.95	9.88	-1	6,450	-0.02%
2022/06/22	0	0.00	1	10.40	10.20	-1	8,808	-0.01%
2022/06/20	3	10.60	0	0.00	10.10	3	8,957	0.03%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/16	0	0.00	2	11.40	11.40	-2	11,890	-0.02%
2022/05/12	3	11.00	0	0.00	10.90	3	11,923	0.03%
2022/05/06	0	0.00	1	11.65	11.75	-1	12,223	-0.01%
2022/04/15	0	0.00	1	12.80	12.50	-1	11,195	-0.01%
2022/04/11	0	0.00	2	12.60	12.60	-2	10,284	-0.02%
2022/04/01	3	11.75	0	0.00	11.75	3	10,219	0.03%
2022/03/08	0	0.00	5	12.00	12.05	-5	10,976	-0.05%
2022/02/24	0	0.00	5	13.20	13.05	-5	11,172	-0.04%
2022/02/21	0	0.00	10	13.40	13.50	-10	12,093	-0.08%
2022/01/24	0	0.00	5	12.30	12.30	-5	11,536	-0.04%
2022/01/20	5	12.75	0	0.00	12.80	5	11,917	0.04%
2022/01/19	0	0.00	8	12.75	12.75	-8	12,023	-0.07%
2022/01/10	0	0.00	4	12.95	12.90	-4	11,677	-0.03%
2022/01/07	0	0.00	9	12.93	12.95	-9	11,702	-0.08%
2022/01/05	2	13.70	0	0.00	13.50	2	11,580	0.02%
2022/01/04	12	13.43	0	0.00	13.50	12	11,524	0.10%
2022/01/03	21	13.79	0	0.00	13.60	21	11,481	0.18%
2021/12/30	1	14.00	0	0.00	13.95	1	11,397	0.01%
2021/12/24	3	13.05	3	13.05	13.05	0	10,274	0.00%
2021/12/10	3	13.20	1	13.35	13.20	2	8,691	0.02%
2021/11/26	0	0.00	1	12.75	12.70	-1	7,793	-0.01%
2021/11/24	0	0.00	3	13.00	13.25	-3	7,669	-0.04%
2021/11/23	4	13.36	0	0.00	13.15	4	7,627	0.05%
2021/11/09	10	12.90	10	12.55	12.35	0	6,706	0.00%
2021/08/06	0	0.00	3	12.90	12.90	-3	16,923	-0.02%
2021/08/04	1	13.80	0	0.00	13.60	1	17,023	0.01%
2021/07/30	3	13.05	0	0.00	13.05	3	15,914	0.02%
2021/07/29	0	0.00	4	12.78	12.35	-4	14,490	-0.03%
2021/07/28	4	12.25	4	11.55	12.50	0	11,572	0.00%
2021/07/26	4	12.60	0	0.00	12.50	4	11,747	0.03%
2021/07/07	0	0.00	2	11.45	11.50	-2	17,602	-0.01%
2021/06/18	2	11.85	0	0.00	11.55	2	25,493	0.01%
2021/05/21	0	0.00	10	11.55	11.80	-10	26,381	-0.04%
2021/05/18	10	10.70	10	10.95	11.50	0	26,525	0.00%
2021/05/12	15	11.80	13	12.05	11.75	2	26,771	0.01%
2021/05/11	0	0.00	2	12.90	13.00	-2	26,607	-0.01%
2021/05/07	0	0.00	1	13.55	13.95	-1	26,767	0.00%
2021/05/04	0	0.00	2	12.85	12.85	-2	26,510	-0.01%
2021/04/28	10	14.50	10	14.45	14.45	0	25,808	0.00%
2021/04/27	0	0.00	20	14.45	14.25	-20	25,454	-0.08%
2021/04/26	30	14.43	19	14.34	14.35	11	25,485	0.04%
2021/04/22	3	15.00	1	15.35	14.35	2	24,646	0.01%
2021/04/21	6	15.18	0	0.00	15.05	6	23,272	0.03%
2021/04/20	4	14.35	0	0.00	14.35	4	22,211	0.02%
2021/04/13	0	0.00	4	14.90	14.55	-4	20,398	-0.02%
2021/04/12	2	15.40	5	15.60	15.65	-3	19,774	-0.02%
2021/04/09	10	14.65	1	14.50	14.65	9	18,724	0.05%
2021/04/08	0	0.00	1	14.15	14.00	-1	17,974	-0.01%
2021/04/07	1	13.90	2	14.03	14.05	-1	17,879	-0.01%
2021/04/06	0	0.00	4	13.61	13.75	-4	17,628	-0.02%
2021/03/31	1	13.30	0	0.00	13.40	1	17,469	0.01%
2021/03/30	0	0.00	1	14.00	13.55	-1	17,255	-0.01%
2021/03/29	1	13.15	2	13.05	13.10	-1	16,369	-0.01%
2021/03/26	2	12.50	0	0.00	12.55	2	15,905	0.01%
2021/03/25	1	12.50	2	13.08	12.50	-1	15,819	-0.01%
2021/03/24	2	13.03	7	13.04	12.90	-5	15,210	-0.03%
2021/03/23	3	12.78	0	0.00	12.55	3	14,514	0.02%
2021/03/15	0	0.00	1	11.75	11.65	-1	13,657	-0.01%
2021/03/10	1	11.25	0	0.00	11.30	1	15,030	0.01%
2021/03/08	7	11.49	16	11.40	11.30	-9	15,738	-0.06%
2021/03/05	11	11.58	0	0.00	11.40	11	16,418	0.07%
2021/03/04	0	0.00	3	11.80	11.80	-3	16,413	-0.02%
2021/02/25	2	11.63	0	0.00	11.80	2	16,047	0.01%
2021/02/22	2	11.85	10	11.85	11.85	-8	15,761	-0.05%
2021/02/19	0	0.00	5	11.55	11.60	-5	15,520	-0.03%
2021/02/05	2	11.20	0	0.00	11.15	2	15,237	0.01%
2021/02/04	2	11.55	0	0.00	11.25	2	15,141	0.01%
2021/02/03	4	11.70	2	11.70	11.65	2	14,736	0.01%
2021/02/02	1	11.25	0	0.00	11.25	1	14,095	0.01%
2021/02/01	2	11.00	2	11.20	11.05	0	13,875	0.00%
2021/01/29	1	11.15	2	11.08	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	1	10.90	10.85	-1	13,140	-0.01%
2021/01/27	1	10.55	0	0.00	10.60	1	12,957	0.01%
2021/01/22	2	10.40	0	0.00	10.50	2	13,115	0.02%
2021/01/20	3	10.82	0	0.00	10.50	3	13,056	0.02%
2021/01/19	1	11.15	0	0.00	11.15	1	12,978	0.01%
2021/01/15	10	10.55	0	0.00	10.55	10	12,670	0.08%
2020/12/23	0	0.00	5	11.30	11.30	-5	12,595	-0.04%
2020/12/11	5	11.55	5	11.75	11.60	0	11,969	0.00%
2020/12/10	5	12.30	0	0.00	12.10	5	11,624	0.04%
2020/12/03	0	0.00	5	11.15	11.00	-5	9,614	-0.05%
2020/12/01	10	10.85	10	10.78	10.65	0	10,052	0.00%
2020/11/30	5	10.55	0	0.00	10.25	5	9,694	0.05%
2020/11/23	0	0.00	50	10.15	10.10	-50	10,802	-0.46%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/03	0	0.00	8	9.60	9.50	-8	11,358	-0.07%
2020/10/19	0	0.00	10	9.64	9.90	-10	9,696	-0.10%
2020/09/29	0	0.00	5	8.35	8.30	-5	9,717	-0.05%
2020/09/28	5	8.28	0	0.00	8.25	5	9,772	0.05%
2020/09/23	10	8.87	0	0.00	8.83	10	10,031	0.10%
2020/09/14	2	9.00	0	0.00	8.96	2	9,939	0.02%
2020/09/07	0	0.00	10	10.40	9.60	-10	9,394	-0.11%
2020/09/04	0	0.00	58	9.49	9.46	-58	8,451	-0.69%
2020/09/03	5	9.31	10	9.38	9.31	-5	8,146	-0.06%
2020/09/02	0	0.00	40	9.21	9.14	-40	7,746	-0.52%
2020/08/28	5	9.23	0	0.00	9.00	5	7,153	0.07%
2020/08/27	0	0.00	300	9.15	9.45	-300	6,863	-4.37%	大賣/鉅額交易
2020/08/25	1	8.68	0	0.00	8.73	1	6,038	0.02%
2020/08/20	10	8.11	0	0.00	8.10	10	5,655	0.18%
2020/08/06	50	8.17	0	0.00	8.08	50	4,690	1.07%
2020/07/06	0	0.00	5	8.17	8.13	-5	4,028	-0.12%
2020/07/03	5	8.00	0	0.00	8.02	5	3,720	0.13%
2020/06/23	0	0.00	10	7.74	7.68	-10	3,458	-0.29%
2020/06/18	10	8.25	0	0.00	8.23	10	3,278	0.30%
2020/05/19	0	0.00	10	6.00	6.08	-10	2,181	-0.46%
2020/04/09	10	6.48	0	0.00	6.50	10	995	1.00%
2020/03/12	90	5.42	0	0.00	5.42	90	846	10.63%
2019/10/23	50	8.01	0	0.00	8.00	50	1,005	4.97%
2019/07/29	0	0.00	150	10.03	10.05	-150	2,087	-7.19%	大賣/鉅額交易
2019/06/20	80	8.86	0	0.00	8.90	80	11,214	0.71%
2019/06/19	35	8.73	0	0.00	8.88	35	11,607	0.30%
2019/06/12	99	9.05	0	0.00	8.99	99	13,522	0.73%
2019/06/10	86	9.84	0	0.00	9.80	86	15,963	0.54%
2019/06/06	32	9.99	0	0.00	10.05	32	17,396	0.18%
2019/05/30	76	8.79	0	0.00	8.62	76	19,723	0.39%
2019/04/26	0	0.00	3.1	13.15	13.10	-3.1	30,041	-0.01%
2019/04/25	0	0.00	1	12.70	12.70	-1	30,061	0.00%
2019/04/23	10	13.75	0	0.00	13.20	10	30,087	0.03%
2019/04/22	0	0.00	1	13.55	13.70	-1	30,052	0.00%
2019/04/17	0	0.00	1	13.40	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	1	13.15	13.35	-1	29,840	0.00%
2019/03/22	1	13.15	1	12.85	12.75	0	21,780	0.00%
2019/03/18	0	0.00	2	13.43	13.15	-2	20,888	-0.01%
2019/03/15	3	13.72	3	13.70	13.40	0	20,624	0.00%
2019/03/14	2	13.68	10	13.64	13.55	-8	20,056	-0.04%
2019/03/13	27	13.90	27	13.80	13.45	0	19,531	0.00%
2019/03/12	9	13.62	6	13.63	13.70	3	17,720	0.02%
2019/03/05	0	0.00	3	11.93	12.00	-3	14,708	-0.02%
2019/02/27	1	11.45	0	0.00	11.65	1	14,169	0.01%
2019/02/26	1	11.85	0	0.00	11.50	1	13,991	0.01%
2019/02/25	1	12.10	1	12.40	11.95	0	13,752	0.00%
2019/02/21	0	0.00	6	11.98	11.90	-6	13,077	-0.05%
2019/02/20	7	11.94	4	12.14	11.80	3	12,800	0.02%
2019/02/19	0	0.00	3	11.43	11.40	-3	12,061	-0.02%
2019/02/18	3	11.85	3	12.05	11.10	0	11,857	0.00%
2019/02/15	4	12.24	3	12.42	12.10	1	11,219	0.01%
2019/02/14	3	12.20	17	12.25	12.20	-14	10,901	-0.13%
2019/02/13	18	12.64	13	12.56	12.60	5	10,431	0.05%
2019/02/12	5	12.77	14	12.90	12.85	-9	9,358	-0.10%
2019/02/11	13	12.42	10	12.63	12.50	3	8,842	0.03%
2019/01/30	56	11.96	67	12.15	12.40	-11	7,833	-0.14%
2019/01/29	5	11.20	0	0.00	11.30	5	6,775	0.07%
2019/01/28	10	10.68	27	10.85	11.10	-17	6,062	-0.28%
2019/01/25	0	0.00	1	10.00	10.10	-1	5,297	-0.02%
2019/01/23	1	9.46	0	0.00	9.53	1	4,956	0.02%
2019/01/22	1	9.65	0	0.00	9.62	1	4,860	0.02%
2019/01/21	5	9.95	0	0.00	9.94	5	4,785	0.10%
2019/01/18	1	9.46	0	0.00	9.51	1	4,552	0.02%
2019/01/04	3	8.63	0	0.00	8.56	3	4,249	0.07%
2019/01/03	4	8.78	0	0.00	8.70	4	4,357	0.09%
2018/11/28	0	0.00	2	10.10	10.10	-2	3,417	-0.06%
2018/11/21	0	0.00	2	10.05	9.87	-2	3,219	-0.06%
2018/11/08	0	0.00	5	8.09	8.18	-5	2,541	-0.20%
2018/10/16	5	7.55	0	0.00	7.49	5	2,541	0.20%
2018/10/11	0	0.00	1	7.54	7.54	-1	2,517	-0.04%
2018/10/01	9	9.90	0	0.00	9.92	9	2,388	0.38%
2018/09/05	2	10.30	2	10.35	10.30	0	2,934	0.00%
2018/09/03	3	10.27	3	10.33	10.25	0	3,132	0.00%
2018/08/24	2	10.15	2	10.15	10.20	0	3,429	0.00%
2018/08/23	4	10.05	4	10.08	10.05	0	3,503	0.00%
2018/08/22	2	10.00	2	10.00	10.00	0	3,516	0.00%
2018/08/21	2	9.98	2	9.97	9.98	0	3,529	0.00%
2018/08/16	4	9.99	4	9.98	9.99	0	3,698	0.00%
2018/08/13	0	0.00	15	10.05	9.97	-15	3,820	-0.39%
2018/08/10	1	10.35	0	0.00	10.25	1	3,781	0.03%
2018/08/09	2	10.40	2	10.50	10.35	0	3,786	0.00%
2018/08/08	2	10.40	2	10.45	10.40	0	3,861	0.00%
2018/07/30	2	10.55	2	10.60	10.50	0	3,888	0.00%
2018/07/27	2	10.60	2	10.55	10.60	0	3,881	0.00%
2018/07/25	1	10.65	1	10.70	10.55	0	3,888	0.00%
2018/07/24	2	10.60	2	10.65	10.60	0	3,883	0.00%
2018/07/23	9	10.83	4	10.71	10.70	5	3,869	0.13%
2018/07/20	2	10.55	2	10.60	10.50	0	3,712	0.00%
2018/07/19	4	10.50	4	10.56	10.60	0	3,703	0.00%
2018/07/18	6	10.47	6	10.51	10.50	0	3,711	0.00%
2018/07/17	2	10.50	1	10.60	10.45	1	3,740	0.03%
2018/07/16	3	10.35	3	10.38	10.35	0	3,661	0.00%
2018/07/13	3	10.25	3	10.35	10.30	0	3,651	0.00%
2018/07/12	2	10.25	2	10.20	10.25	0	3,639	0.00%
2018/07/06	3	9.97	2	10.15	9.87	1	3,560	0.03%
2018/07/05	2	10.05	0	0.00	10.05	2	3,656	0.05%
2018/07/03	1	10.20	2	10.25	10.10	-1	3,668	-0.03%
2018/07/02	1	10.10	1	10.10	10.10	0	3,642	0.00%
2018/06/29	1	10.20	1	10.30	10.20	0	3,670	0.00%
2018/06/28	0	0.00	1	10.10	10.10	-1	3,617	-0.03%
2018/06/27	3	10.17	1	10.20	10.20	2	3,610	0.06%
2018/06/26	3	10.33	0	0.00	10.20	3	3,611	0.08%
2018/06/25	1	10.40	0	0.00	10.40	1	3,591	0.03%
2018/06/21	2	10.40	0	0.00	10.45	2	3,352	0.06%
2018/05/30	2	10.30	0	0.00	10.30	2	3,051	0.07%
2018/05/15	3	10.43	0	0.00	10.20	3	3,038	0.10%
2018/04/24	0	0.00	40	10.72	10.95	-40	4,058	-0.99%
2018/04/20	0	0.00	80	11.20	11.20	-80	4,958	-1.61%
2018/02/06	2	10.90	0	0.00	11.05	2	9,910	0.02%
2018/01/31	10	12.25	0	0.00	12.25	10	10,423	0.10%
2018/01/23	5	12.40	0	0.00	12.40	5	11,751	0.04%
2018/01/16	0	0.00	52	12.95	13.05	-52	11,251	-0.46%
2018/01/15	2	12.70	0	0.00	12.60	2	10,747	0.02%
2018/01/10	0	0.00	20	12.00	12.05	-20	10,419	-0.19%
2018/01/03	1	12.30	0	0.00	12.25	1	10,682	0.01%
2018/01/02	10	12.25	0	0.00	12.25	10	10,551	0.09%