天鈺 (4961)-致和-南京券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
1,724張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	270.50	274.50	-1	3,425	-0.03%
2024/05/03	2	262.25	2	266.00	260.00	0	3,307	0.00%
2024/04/24	0	0.00	12	239.58	242.00	-12	3,198	-0.38%
2024/04/22	6	229.33	0	0.00	222.50	6	3,168	0.19%
2024/04/18	2	246.00	0	0.00	244.00	2	3,107	0.06%
2024/04/17	4	253.50	0	0.00	251.50	4	3,066	0.13%
2024/04/09	1	267.00	0	0.00	260.50	1	2,958	0.03%
2024/04/01	1	274.00	3	277.83	276.50	-2	2,842	-0.07%
2024/03/28	1	273.50	0	0.00	270.00	1	2,784	0.04%
2024/03/27	0	0.00	4.7	280.80	283.00	-4.7	2,719	-0.17%
2024/03/19	1	261.50	1	264.50	265.00	0	2,457	0.00%
2024/03/18	4	263.50	1	261.00	261.00	3	2,431	0.12%
2024/03/15	1	256.50	1	260.50	262.50	0	2,310	0.00%
2024/03/04	0	0.00	2	248.00	245.00	-2	2,174	-0.09%
2024/02/21	2	260.25	0	0.00	254.50	2	2,192	0.09%
2024/02/20	0	0.00	4	257.13	262.50	-4	2,163	-0.18%
2023/12/28	0.1	261.00	0	0.00	259.00	0.1	2,474	0.00%
2023/12/13	1	261.50	0	0.00	261.50	1	3,094	0.03%
2023/12/07	0	0.00	1	283.00	285.00	-1	3,560	-0.03%
2023/12/01	0	0.00	2	290.50	289.50	-2	3,492	-0.06%
2023/11/30	7	289.14	10	289.85	282.50	-3	3,460	-0.09%
2023/11/27	2	275.00	0	0.00	275.00	2	3,310	0.06%
2023/11/21	0	0.00	3	283.67	275.50	-3	3,282	-0.09%
2023/11/20	3	280.33	0	0.00	281.00	3	3,268	0.09%
2023/11/15	2	266.00	0	0.00	264.50	2	3,184	0.06%
2023/10/03	4	281.75	0	0.00	280.50	4	3,290	0.12%
2023/10/02	4	280.00	0.1	276.00	280.00	3.9	3,219	0.12%
2023/09/27	0	0.00	4	270.63	274.50	-4	3,180	-0.13%
2023/09/25	4	257.00	0	0.00	257.00	4	2,971	0.13%
2023/09/05	0	0.00	1	146.00	157.50	-1	2,538	-0.04%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/06/14	0	0.00	4	166.00	164.50	-4	4,044	-0.10%
2023/06/12	0	0.00	2	166.00	168.00	-2	4,040	-0.05%
2023/06/07	0	0.00	1.1	161.00	162.00	-1.1	4,145	-0.03%
2023/06/05	1	161.00	1	162.50	161.00	0	4,265	0.00%
2023/06/01	1	159.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	1	159.00	0	0.00	159.00	1	4,553	0.02%
2023/05/16	0	151.50	0	0.00	153.50	0	7,100	0.00%
2023/05/11	0	0.00	1	156.00	155.50	-1	7,061	-0.01%
2023/05/10	1	154.00	0	0.00	156.50	1	7,205	0.01%
2023/05/09	0.1	156.00	0	0.00	153.50	0.1	7,224	0.00%
2023/05/04	1	154.00	1	155.50	154.50	0	7,351	0.00%
2023/05/03	1	160.00	1	160.00	160.00	0	7,304	0.00%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	1	162.50	0	0.00	158.00	1	7,469	0.01%
2023/04/21	0.5	159.70	0	0.00	156.00	0.5	7,779	0.01%
2023/04/20	0.5	166.90	0	0.00	163.50	0.5	7,952	0.01%
2023/04/19	1	174.00	0	0.00	173.50	1	8,190	0.01%
2023/04/18	0	0.00	1	185.50	184.50	-1	8,378	-0.01%
2023/04/17	1	181.00	3	184.33	181.00	-2	8,475	-0.02%
2023/04/12	1	174.00	0	0.00	176.00	1	8,385	0.01%
2023/04/11	3	178.83	0	0.00	179.00	3	8,325	0.04%
2023/04/10	0	0.00	0.4	172.50	170.50	-0.4	8,223	0.00%
2023/03/30	0.1	167.50	1	167.00	167.00	-1	8,245	-0.01%
2023/03/29	0.2	165.50	0	0.00	165.00	0.2	8,245	0.00%
2023/03/28	0.1	168.50	0	0.00	167.00	0.1	8,264	0.00%
2023/03/20	0	0.00	10	170.50	174.50	-10	8,162	-0.12%
2023/03/15	0	0.00	1	168.50	167.50	-1	8,036	-0.01%
2023/03/10	1	168.00	0	0.00	165.50	1	8,167	0.01%
2023/03/08	0	0.00	1	177.00	177.00	-1	8,065	-0.01%
2023/03/03	2	174.25	0	0.00	174.50	2	7,949	0.03%
2023/02/24	0	0.00	1	166.00	166.50	-1	7,552	-0.01%
2023/02/21	1	182.50	1	181.50	179.50	0	7,333	0.00%
2023/02/17	1	161.50	0	0.00	165.50	1	6,858	0.01%
2023/02/16	0	0.00	1	149.00	158.50	-1	6,025	-0.02%
2023/02/03	1	144.00	0	0.00	141.00	1	6,621	0.02%
2023/01/31	2	145.00	2	143.00	144.00	0	6,539	0.00%
2023/01/10	2	139.50	2	140.00	141.50	0	6,728	0.00%
2023/01/09	2	139.00	2	134.50	137.00	0	6,614	0.00%
2023/01/06	0	0.00	17	134.00	133.00	-17	6,260	-0.27%
2023/01/04	2	125.00	2	125.50	126.00	0	5,738	0.00%
2022/12/29	2	116.50	0	0.00	117.50	2	5,479	0.04%
2022/12/27	2	123.50	2	121.50	121.50	0	5,482	0.00%
2022/12/20	0	0.00	1	114.00	115.00	-1	5,484	-0.02%
2022/12/15	3	124.00	2	122.50	122.50	1	5,462	0.02%
2022/12/05	1	131.50	1	128.00	128.00	0	5,222	0.00%
2022/12/02	7	126.93	0	0.00	128.00	7	5,051	0.14%
2022/11/14	1	116.50	3	121.00	123.50	-2	4,713	-0.04%
2022/11/11	0	0.00	10	133.00	123.00	-10	4,723	-0.21%
2022/11/09	0	0.00	1	128.00	125.50	-1	4,502	-0.02%
2022/11/07	2	110.00	0	0.00	110.00	2	4,134	0.05%
2022/11/03	2	107.50	0	0.00	108.00	2	4,050	0.05%
2022/11/01	0	0.00	1	103.50	103.50	-1	4,043	-0.02%
2022/10/31	3	104.33	0	0.00	104.00	3	4,042	0.07%
2022/10/25	1	106.00	0	0.00	103.50	1	4,011	0.02%
2022/10/21	2	107.50	0	0.00	105.00	2	3,877	0.05%
2022/10/18	0	0.00	1	111.00	111.50	-1	3,478	-0.03%
2022/10/17	6	98.35	7	102.43	107.50	-1	3,097	-0.03%
2022/10/11	2	98.15	0	0.00	98.30	2	2,953	0.07%
2022/10/04	2	99.20	2	100.00	101.00	0	2,962	0.00%
2022/10/03	3	94.23	8	95.74	95.80	-5	2,945	-0.17%
2022/09/30	5	91.90	0	0.00	93.20	5	2,965	0.17%
2022/09/29	0	0.00	5	91.74	90.80	-5	2,983	-0.17%
2022/09/28	3	93.37	0	0.00	90.20	3	3,006	0.10%
2022/09/27	2	97.00	2	95.50	96.00	0	3,039	0.00%
2022/08/31	2	127.50	0	0.00	127.50	2	3,398	0.06%
2022/08/29	2	123.50	0	0.00	122.50	2	3,397	0.06%
2022/08/24	1	126.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	2	128.00	0	0.00	125.00	2	3,712	0.05%
2022/08/22	8	130.25	2	132.00	127.50	6	3,696	0.16%
2022/08/18	8	123.00	8	132.00	130.00	0	3,525	0.00%
2022/08/04	1	105.50	0	0.00	104.50	1	2,996	0.03%
2022/08/02	0	0.00	1	136.50	136.00	-1	2,857	-0.04%
2022/07/20	0	0.00	2	142.00	144.00	-2	2,950	-0.07%
2022/07/13	0	0.00	2	130.50	130.00	-2	2,897	-0.07%
2022/07/06	0	0.00	1	125.00	122.50	-1	2,781	-0.04%
2022/06/29	2	141.00	1	139.00	140.50	1	2,576	0.04%
2022/06/28	4	141.00	0	0.00	140.50	4	2,551	0.16%
2022/06/22	0	0.00	1	149.00	140.50	-1	2,456	-0.04%
2022/06/21	0	0.00	5	151.00	152.50	-5	2,395	-0.21%
2022/06/01	3	187.00	8	199.81	199.00	-5	2,180	-0.23%
2022/05/31	4	183.75	0	0.00	184.00	4	1,983	0.20%
2022/05/30	0	0.00	1	181.00	182.00	-1	1,991	-0.05%
2022/05/20	0	0.00	2	187.50	187.00	-2	2,176	-0.09%
2022/05/19	1	184.50	0	0.00	189.50	1	2,181	0.05%
2022/05/12	1	179.00	0	0.00	175.50	1	2,162	0.05%
2022/05/05	1	184.00	0	0.00	181.00	1	2,285	0.04%
2022/03/04	1	217.50	0	0.00	217.50	1	6,327	0.02%
2022/02/09	0	0.00	1	224.00	225.00	-1	8,714	-0.01%
2022/01/06	1	251.00	0	0.00	250.00	1	9,635	0.01%
2022/01/05	0	0.00	1	261.50	262.50	-1	9,570	-0.01%
2022/01/04	1	283.00	0	0.00	282.50	1	9,419	0.01%
2022/01/03	1	282.50	0	0.00	282.50	1	9,494	0.01%
2021/12/27	1	282.00	0	0.00	284.00	1	10,187	0.01%
2021/12/22	0	0.00	1	281.00	281.00	-1	10,301	-0.01%
2021/12/17	1	289.00	1	290.50	290.50	0	10,192	0.00%
2021/12/16	1	282.00	1	283.50	287.00	0	9,992	0.00%
2021/12/15	0	0.00	1	269.00	272.50	-1	9,609	-0.01%
2021/12/14	1	265.00	1	267.50	259.00	0	9,553	0.00%
2021/12/08	1	268.50	0	0.00	268.50	1	9,555	0.01%
2021/11/30	0	0.00	1	248.50	248.50	-1	9,809	-0.01%
2021/11/23	1	260.50	0	0.00	256.50	1	10,093	0.01%
2021/11/18	0	0.00	1	270.00	264.50	-1	10,168	-0.01%
2021/11/17	2	251.00	3	254.00	255.00	-1	9,799	-0.01%
2021/11/10	2	219.50	0	0.00	219.50	2	10,290	0.02%
2021/11/09	1	223.50	1	231.00	221.50	0	10,373	0.00%
2021/11/08	1	215.50	0	0.00	216.00	1	10,265	0.01%
2021/11/02	0	0.00	0.2	201.00	200.50	-0.2	10,905	0.00%
2021/10/26	1	199.00	2	203.25	199.50	-1	11,770	-0.01%
2021/10/22	2	196.00	0	0.00	191.00	2	11,912	0.02%
2021/10/21	1	204.00	3	194.00	194.50	-2	12,062	-0.02%
2021/10/14	1	183.50	1	185.00	184.00	0	12,805	0.00%
2021/10/12	2	183.50	1	183.00	181.50	1	12,664	0.01%
2021/10/08	2	189.00	0	0.00	188.50	2	12,660	0.02%
2021/10/07	1	195.00	1	192.00	191.50	0	12,590	0.00%
2021/10/06	0	0.00	1	191.00	189.00	-1	12,516	-0.01%
2021/10/05	1	183.50	2	184.75	195.50	-1	12,300	-0.01%
2021/09/23	3	205.00	0	0.00	201.50	3	12,705	0.02%
2021/09/17	0	0.00	1	213.00	213.50	-1	12,770	-0.01%
2021/09/15	0	0.00	1	206.00	210.50	-1	12,800	-0.01%
2021/09/14	0	0.00	1	213.50	210.00	-1	12,875	-0.01%
2021/09/10	1	217.50	1	213.00	218.00	0	13,122	0.00%
2021/09/09	1	213.00	1	213.50	213.50	0	13,053	0.00%
2021/09/06	4	212.00	0	0.00	212.00	4	13,121	0.03%
2021/09/03	1	236.50	1	234.00	231.50	0	13,002	0.00%
2021/08/27	1	226.50	2	223.25	226.50	-1	13,384	-0.01%
2021/08/25	1	227.50	1	226.50	232.00	0	13,844	0.00%
2021/08/24	0	0.00	1	235.50	222.50	-1	14,243	-0.01%
2021/08/23	1	238.50	1	233.50	234.00	0	14,417	0.00%
2021/08/20	0	0.00	10	225.00	228.00	-10	14,704	-0.07%
2021/08/19	1	238.00	1	231.00	221.00	0	15,041	0.00%
2021/08/18	0	0.00	2	223.50	245.50	-2	15,380	-0.01%
2021/08/10	1	293.00	1	295.00	293.50	0	16,531	0.00%
2021/08/05	0	0.00	0.1	314.50	313.00	-0.1	17,368	0.00%
2021/08/04	2.1	311.46	10	309.00	311.50	-7.9	17,775	-0.04%
2021/08/03	10	301.50	0	0.00	302.50	10	17,640	0.06%
2021/08/02	1	297.00	13	306.15	308.00	-12	17,509	-0.07%
2021/07/30	4	289.88	2	287.25	280.00	2	17,665	0.01%
2021/07/27	1	308.00	1	298.50	294.00	0	18,201	0.00%
2021/07/26	4	310.25	3	310.33	308.00	1	18,245	0.01%
2021/07/23	22	310.36	4	304.88	293.00	18	18,170	0.10%
2021/07/22	0	0.00	1	271.50	292.00	-1	17,903	-0.01%
2021/07/21	2	268.25	11	262.09	265.50	-9	17,884	-0.05%
2021/07/16	1	293.00	2	295.50	293.00	-1	18,493	-0.01%
2021/07/15	2	295.00	1	300.50	294.50	1	18,749	0.01%
2021/07/14	1	297.50	1	291.00	297.50	0	18,984	0.00%
2021/07/13	1	289.00	1	308.00	290.00	0	19,197	0.00%
2021/07/12	1	301.00	1	306.50	301.00	0	19,561	0.00%
2021/07/09	1	303.00	1	314.00	303.00	0	19,967	0.00%
2021/07/08	1	313.00	1	319.00	313.00	0	20,442	0.00%
2021/07/07	1	311.50	1	319.50	311.50	0	20,778	0.00%
2021/07/06	1	335.00	0	0.00	318.00	1	21,045	0.00%
2021/07/05	7	332.93	5	343.90	334.00	2	21,315	0.01%
2021/07/02	0	0.00	1	319.50	319.50	-1	21,064	0.00%
2021/07/01	3	312.00	3	315.83	311.00	0	20,890	0.00%
2021/06/30	0	0.00	1	304.50	307.50	-1	20,642	0.00%
2021/06/29	1	295.50	1	300.00	295.50	0	20,487	0.00%
2021/06/28	1	295.00	0	0.00	295.00	1	20,342	0.00%
2021/06/25	0	0.00	1	296.00	290.00	-1	20,256	0.00%
2021/06/24	1	293.00	1	294.00	293.00	0	20,188	0.00%
2021/06/23	2	295.00	0	0.00	293.00	2	20,102	0.01%
2021/06/18	1	315.50	0	0.00	315.50	1	19,568	0.01%
2021/06/15	10	336.50	13	325.38	337.50	-3	20,655	-0.01%
2021/06/11	2	324.00	1	326.50	319.00	1	20,896	0.00%
2021/06/10	1	320.50	1	332.00	320.50	0	21,010	0.00%
2021/06/09	2	324.25	1	328.50	325.00	1	21,136	0.00%
2021/06/08	0	0.00	2	314.75	309.50	-2	21,276	-0.01%
2021/06/07	1	308.00	0	0.00	308.00	1	21,834	0.00%
2021/06/03	0	0.00	1	318.00	317.50	-1	23,132	0.00%
2021/06/02	0	0.00	1	316.00	308.00	-1	22,840	0.00%
2021/06/01	3	322.50	3	322.17	312.50	0	22,469	0.00%
2021/05/27	1	321.00	0	0.00	321.50	1	21,043	0.00%
2021/05/24	1	274.00	1	267.00	276.00	0	19,478	0.00%
2021/05/21	2	255.75	1	251.00	251.00	1	19,083	0.01%
2021/05/19	0	0.00	2	247.50	254.50	-2	19,163	-0.01%
2021/05/18	1	220.00	5	226.60	231.50	-4	19,224	-0.02%
2021/05/17	2	212.00	0	0.00	210.50	2	18,991	0.01%
2021/05/14	2	234.50	2	252.00	232.00	0	20,039	0.00%
2021/05/13	2	236.00	2	237.75	231.00	0	21,065	0.00%
2021/05/11	1	258.50	0	0.00	258.00	1	21,211	0.00%
2021/05/10	3	310.33	0	0.00	286.50	3	21,479	0.01%
2021/05/07	3	289.50	3	295.00	303.50	0	21,618	0.00%
2021/05/06	1	275.50	1	282.00	276.00	0	21,705	0.00%
2021/05/05	1	307.50	1	308.00	287.50	0	21,753	0.00%
2021/04/29	0	0.00	1	348.00	330.00	-1	21,393	0.00%
2021/04/28	1	337.00	0	0.00	333.00	1	21,104	0.00%
2021/04/27	1	363.50	0	0.00	354.00	1	20,840	0.00%
2021/04/23	5	365.10	5	370.90	377.00	0	20,423	0.00%
2021/03/17	2	273.25	2	262.25	251.00	0	17,879	0.00%
2021/03/16	0	0.00	1	246.00	256.50	-1	18,194	-0.01%
2021/03/15	1	233.00	0	0.00	233.50	1	18,008	0.01%
2021/03/11	1	205.50	1	212.00	209.00	0	17,452	0.00%
2021/03/10	1	197.50	1	203.00	199.00	0	16,910	0.00%
2021/03/09	13	197.12	1	200.00	203.50	12	16,298	0.07%
2021/02/04	3	159.50	3	154.00	157.00	0	13,420	0.00%
2021/02/03	1	143.50	2	145.75	146.00	-1	11,733	-0.01%
2021/02/02	0	0.00	2	138.00	133.00	-2	10,947	-0.02%
2021/01/29	1	128.00	0	0.00	127.00	1	10,001	0.01%
2021/01/28	1	138.00	1	139.50	136.00	0	9,454	0.00%
2021/01/27	1	130.50	0	0.00	127.00	1	8,914	0.01%
2021/01/08	1	142.50	0	0.00	141.50	1	7,744	0.01%
2020/12/24	0	0.00	4	99.03	98.40	-4	5,789	-0.07%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	3	87.50	1	85.60	84.20	2	5,657	0.04%
2020/12/15	3	84.57	2	84.25	86.20	1	5,516	0.02%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	10	64.65	10	64.82	64.90	0	5,154	0.00%
2020/12/07	0	0.00	5	51.54	52.30	-5	4,200	-0.12%
2020/12/04	13	47.21	12	47.22	47.60	1	3,960	0.03%
2020/12/03	27	46.88	27	47.00	46.30	0	3,815	0.00%
2020/12/02	14	44.41	12	44.30	43.75	2	3,568	0.06%
2020/12/01	7	43.25	9	43.47	43.10	-2	3,575	-0.06%
2020/11/30	3	42.88	1	43.00	42.90	2	3,697	0.05%
2020/11/27	8	42.49	7	42.51	42.45	1	3,643	0.03%
2020/11/26	7	41.42	9	41.59	41.75	-2	3,505	-0.06%
2020/11/25	12	41.18	11	41.31	41.60	1	3,338	0.03%
2020/11/24	4	39.16	5	39.35	39.15	-1	3,032	-0.03%
2020/11/23	3	38.77	3	38.75	38.90	0	2,993	0.00%
2020/11/20	2	38.73	0	0.00	38.35	2	3,003	0.07%
2020/11/18	1	37.80	2	38.13	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/12	3	37.05	3	36.88	36.35	0	2,774	0.00%
2020/11/11	2	36.60	3	36.63	36.70	-1	2,796	-0.04%
2020/11/10	2	36.70	1	37.30	36.30	1	2,799	0.04%
2020/11/09	2	36.63	3	36.53	36.60	-1	2,771	-0.04%
2020/11/06	0	0.00	1	35.80	35.40	-1	2,761	-0.04%
2020/11/05	1	35.65	0	0.00	35.55	1	2,839	0.04%
2020/11/04	2	35.63	2	35.63	35.75	0	2,881	0.00%
2020/11/03	2	35.28	2	35.10	35.25	0	2,887	0.00%
2020/11/02	1	34.35	1	34.45	34.45	0	2,914	0.00%
2020/10/30	1	35.60	0	0.00	35.05	1	2,961	0.03%
2020/10/29	3	35.55	4	35.56	35.40	-1	3,058	-0.03%
2020/10/28	0	0.00	1	37.35	36.20	-1	3,046	-0.03%
2020/10/27	1	37.25	0	0.00	37.05	1	3,039	0.03%
2020/10/26	2	37.43	4	37.55	37.40	-2	3,045	-0.07%
2020/10/23	10	37.25	9	37.03	37.05	1	3,018	0.03%
2020/10/21	3	36.80	2	36.90	36.50	1	2,956	0.03%
2020/10/20	2	36.53	0	0.00	36.50	2	2,962	0.07%
2020/10/19	0	0.00	1	36.70	36.65	-1	2,963	-0.03%
2020/10/16	3	37.05	5	37.06	36.00	-2	2,947	-0.07%
2020/10/15	1	36.55	1	37.10	36.45	0	2,932	0.00%
2020/10/14	2	36.90	1	37.40	36.85	1	2,918	0.03%
2020/10/13	2	37.30	2	37.48	37.15	0	2,893	0.00%
2020/10/12	7	38.89	12	38.58	38.10	-5	2,832	-0.18%
2020/10/08	6	37.21	5	37.24	37.25	1	2,580	0.04%
2020/10/07	3	36.70	0	0.00	36.20	3	2,510	0.12%
2020/10/06	3	35.75	4	35.75	36.05	-1	2,445	-0.04%
2020/10/05	1	34.85	1	34.90	35.00	0	2,456	0.00%
2020/09/30	4	34.48	4	34.59	34.75	0	2,506	0.00%
2020/09/29	1	34.75	1	35.00	34.45	0	2,555	0.00%
2020/09/28	1	34.35	1	34.25	34.50	0	2,595	0.00%
2020/09/25	1	35.05	1	34.00	33.60	0	2,672	0.00%
2020/09/23	1	36.40	1	37.05	35.75	0	2,791	0.00%
2020/09/22	1	36.50	0	0.00	36.60	1	2,839	0.04%
2020/09/21	1	36.30	1	37.30	37.20	0	2,802	0.00%
2020/09/10	1	36.20	0	0.00	35.55	1	2,668	0.04%
2020/09/07	3	37.30	0	0.00	35.95	3	2,538	0.12%
2020/09/04	1	36.35	1	37.05	38.20	0	2,461	0.00%
2020/09/03	11	36.75	25	37.33	36.70	-14	2,313	-0.61%
2020/09/02	1	34.35	1	34.35	34.50	0	2,156	0.00%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/31	1	33.45	20	33.59	33.55	-19	2,200	-0.86%
2020/08/28	20	34.00	0	0.00	33.95	20	2,203	0.91%
2020/08/27	1	34.05	1	33.90	33.95	0	2,209	0.00%
2020/08/26	14	34.53	15	34.15	34.15	-1	2,197	-0.05%
2020/08/25	3	32.33	3	32.38	32.65	0	2,137	0.00%
2020/08/24	4	32.23	3	32.32	32.20	1	2,112	0.05%
2020/08/21	4	31.53	5	31.83	31.90	-1	2,100	-0.05%
2020/08/19	1	34.75	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.90	0	0.00	34.65	1	2,015	0.05%
2020/08/17	12	36.15	3	35.80	35.55	9	2,002	0.45%
2020/08/14	2	35.38	10	35.55	35.35	-8	1,979	-0.40%
2020/08/13	9	34.92	2	35.20	35.10	7	1,969	0.36%
2020/08/12	2	34.95	1	35.70	34.95	1	1,949	0.05%
2020/08/11	2	35.95	11	35.43	35.35	-9	1,931	-0.47%
2020/08/10	3	35.77	4	35.80	36.30	-1	1,848	-0.05%
2020/08/07	1	35.60	0	0.00	35.10	1	1,812	0.06%
2020/08/06	0	0.00	2	36.00	35.40	-2	1,796	-0.11%
2020/08/05	2	36.13	1	36.25	36.30	1	1,762	0.06%
2020/08/04	14	36.42	4	35.59	37.00	10	1,701	0.59%
2020/08/03	1	34.40	0	0.00	34.00	1	1,597	0.06%
2020/07/31	2	34.00	3	34.17	34.60	-1	1,590	-0.06%
2020/07/30	3	34.55	1	34.50	33.90	2	1,576	0.13%
2020/07/29	5	33.04	7	33.19	34.00	-2	1,547	-0.13%
2020/07/28	1	32.85	2	33.10	31.50	-1	1,521	-0.07%
2020/07/27	1	33.55	0	0.00	33.20	1	1,508	0.07%
2020/07/24	0	0.00	2	34.45	33.25	-2	1,501	-0.13%
2020/07/23	1	34.15	1	34.00	33.95	0	1,488	0.00%
2020/07/22	4	34.90	1	34.85	34.30	3	1,484	0.20%
2020/07/21	1	34.05	1	34.00	34.60	0	1,462	0.00%
2020/07/20	1	33.65	4	33.73	33.80	-3	1,447	-0.21%
2020/07/17	1	33.40	1	33.70	32.80	0	1,438	0.00%
2020/07/16	2	33.63	2	33.70	33.55	0	1,437	0.00%
2020/07/15	1	34.40	1	34.40	33.15	0	1,429	0.00%
2020/07/13	3	34.82	2	35.20	34.70	1	1,406	0.07%
2020/07/10	2	34.63	2	34.80	34.00	0	1,387	0.00%
2020/07/09	1	35.60	0	0.00	35.00	1	1,367	0.07%
2020/07/07	1	33.70	1	33.90	34.00	0	1,278	0.00%
2020/07/06	2	34.80	2	34.75	34.50	0	1,242	0.00%
2020/07/03	0	0.00	1	33.50	33.40	-1	1,167	-0.09%
2020/07/02	3	33.22	2	33.53	32.70	1	1,116	0.09%
2020/07/01	6	33.20	6	32.86	33.50	0	998	0.00%
2020/06/30	2	31.03	1	31.20	31.10	1	928	0.11%
2020/06/29	1	30.80	3	30.97	31.10	-2	922	-0.22%
2020/06/24	9	31.31	7	31.17	31.50	2	883	0.23%
2020/06/23	2	29.35	2	29.33	29.55	0	777	0.00%
2020/06/22	1	29.10	1	29.05	28.85	0	769	0.00%
2020/06/19	2	29.08	2	29.13	29.00	0	775	0.00%
2020/06/18	1	28.45	1	28.30	28.70	0	769	0.00%
2020/06/17	1	28.00	1	28.15	28.15	0	771	0.00%
2020/06/16	1	28.30	3	28.00	28.10	-2	780	-0.26%
2020/06/10	2	29.43	0	0.00	29.60	2	805	0.25%
2020/06/09	1	30.55	2	29.63	30.05	-1	811	-0.12%
2020/06/08	2	29.45	1	29.20	29.55	1	780	0.13%
2020/06/05	0	0.00	1	28.70	28.75	-1	714	-0.14%
2020/06/04	1	28.80	0	0.00	28.60	1	721	0.14%
2020/06/03	1	28.10	1	28.20	28.70	0	719	0.00%
2020/06/02	2	28.18	2	28.13	27.90	0	704	0.00%
2020/06/01	1	27.80	1	27.80	27.70	0	700	0.00%
2020/05/28	0	0.00	1	27.85	27.30	-1	699	-0.14%
2020/05/26	1	27.75	1	27.80	27.35	0	710	0.00%
2020/05/21	3	28.08	1	28.30	28.00	2	706	0.28%
2020/05/20	3	27.57	4	27.45	27.65	-1	688	-0.15%
2020/05/19	0	0.00	1	26.75	26.85	-1	682	-0.15%
2020/05/14	1	27.45	0	0.00	26.95	1	681	0.15%
2020/05/12	1	28.15	0	0.00	27.95	1	676	0.15%
2020/05/07	0	0.00	1	27.45	28.35	-1	669	-0.15%
2020/05/04	1	27.40	1	27.55	27.35	0	677	0.00%
2020/04/30	2	28.08	2	28.15	28.00	0	681	0.00%
2020/04/29	1	27.85	3	27.75	27.60	-2	689	-0.29%
2020/04/28	2	27.55	0	0.00	27.50	2	699	0.29%
2020/04/27	1	27.40	0	0.00	27.80	1	729	0.14%
2020/04/20	0	0.00	1	27.20	27.15	-1	738	-0.14%
2020/04/15	1	27.30	1	27.40	27.25	0	776	0.00%
2020/04/14	1	26.75	1	26.70	27.15	0	773	0.00%
2020/04/08	1	26.00	1	25.85	26.10	0	769	0.00%
2020/04/07	1	24.80	2	24.73	24.95	-1	763	-0.13%
2020/04/06	1	24.05	0	0.00	23.95	1	761	0.13%
2020/02/13	1	34.15	0	0.00	33.70	1	1,187	0.08%
2020/01/16	0	0.00	1	37.80	38.00	-1	1,675	-0.06%
2020/01/13	1	38.15	1	38.20	38.10	0	1,991	0.00%
2020/01/10	1	37.85	4	37.80	37.85	-3	2,132	-0.14%
2019/12/25	1	37.55	1	37.80	37.85	0	2,281	0.00%
2019/12/20	1	38.00	0	0.00	37.75	1	2,309	0.04%
2019/12/16	3	38.78	2	39.05	38.90	1	2,263	0.04%
2019/12/13	7	40.29	2	40.45	39.10	5	2,239	0.22%
2019/12/12	0	0.00	1	39.15	39.40	-1	1,992	-0.05%
2019/12/10	1	38.80	0	0.00	38.50	1	1,953	0.05%
2019/12/06	0	0.00	1	38.80	38.65	-1	1,922	-0.05%
2019/12/03	0	0.00	1	39.00	38.70	-1	1,904	-0.05%
2019/11/28	1	38.00	0	0.00	37.75	1	1,852	0.05%
2019/11/26	1	37.75	0	0.00	37.60	1	1,951	0.05%
2019/11/14	0	0.00	2	37.28	38.05	-2	1,961	-0.10%
2019/11/12	0	0.00	1	36.95	37.20	-1	1,951	-0.05%
2019/11/11	2	37.03	0	0.00	36.50	2	1,950	0.10%
2019/11/08	0	0.00	1	38.65	38.40	-1	1,910	-0.05%
2019/11/06	1	40.15	0	0.00	39.50	1	1,888	0.05%
2019/10/29	1	41.10	0	0.00	39.40	1	1,811	0.06%
2019/10/28	1	41.20	0	0.00	41.40	1	1,739	0.06%
2019/10/25	2	40.43	2	40.60	41.05	0	1,654	0.00%
2019/10/24	3	40.97	2	40.95	41.05	1	1,558	0.06%
2019/10/22	1	40.25	1	40.25	40.50	0	1,348	0.00%
2019/10/18	2	39.10	2	39.28	39.50	0	1,178	0.00%
2019/10/17	2	38.28	2	38.18	39.20	0	1,020	0.00%
2019/10/16	0	0.00	1	37.85	37.75	-1	989	-0.10%
2019/10/15	2	37.35	2	37.43	37.30	0	961	0.00%
2019/10/14	2	37.25	3	37.03	37.60	-1	964	-0.10%
2019/10/04	1	36.60	0	0.00	36.35	1	892	0.11%
2019/10/01	1	37.70	0	0.00	37.20	1	937	0.11%
2019/09/27	0	0.00	1	37.60	37.55	-1	936	-0.11%
2019/09/26	1	38.20	1	38.40	38.20	0	935	0.00%
2019/09/25	0	0.00	1	38.40	38.45	-1	935	-0.11%
2019/09/20	1	38.15	1	38.10	37.90	0	928	0.00%
2019/09/19	1	37.95	0	0.00	37.75	1	929	0.11%
2019/09/18	0	0.00	1	37.85	37.75	-1	933	-0.11%
2019/09/02	1	39.85	1	39.85	39.55	0	980	0.00%
2019/08/30	2	40.28	3	40.40	39.85	-1	977	-0.10%
2019/08/28	2	40.33	2	40.43	40.50	0	926	0.00%
2019/08/27	2	39.73	2	39.80	39.55	0	941	0.00%
2019/08/22	4	39.98	3	40.13	39.20	1	1,006	0.10%
2019/08/20	1	39.25	1	39.20	38.70	0	991	0.00%
2019/08/19	1	38.70	1	38.80	38.70	0	990	0.00%
2019/08/02	0	0.00	1	38.95	38.85	-1	1,131	-0.09%
2019/07/23	1	40.85	0	0.00	40.30	1	1,199	0.08%
2019/07/22	1	39.30	3	40.15	40.70	-2	1,268	-0.16%
2019/07/19	1	40.10	0	0.00	39.40	1	1,416	0.07%
2019/07/18	2	39.93	1	40.15	39.80	1	1,431	0.07%
2019/07/17	2	39.45	2	39.50	39.60	0	1,409	0.00%
2019/07/16	2	39.20	3	39.03	39.30	-1	1,431	-0.07%
2019/07/09	1	39.30	0	0.00	39.10	1	1,678	0.06%
2019/07/04	1	39.10	1	39.00	39.60	0	1,763	0.00%
2019/07/02	2	39.65	2	39.58	39.35	0	1,813	0.00%
2019/06/28	1	38.40	0	0.00	38.00	1	1,926	0.05%
2019/06/27	0	0.00	1	38.45	38.35	-1	1,962	-0.05%
2019/06/21	0	0.00	1	39.35	39.00	-1	2,060	-0.05%
2019/06/20	1	39.10	0	0.00	39.10	1	2,094	0.05%
2019/06/19	0	0.00	1	39.55	39.40	-1	2,146	-0.05%
2019/06/18	1	39.15	1	39.20	38.80	0	2,174	0.00%
2019/06/12	1	37.95	0	0.00	38.00	1	2,502	0.04%
2019/06/11	1	38.20	1	38.55	38.15	0	2,506	0.00%
2019/05/31	5	39.43	5	39.83	40.15	0	2,416	0.00%
2019/05/27	0	0.00	1	36.30	36.40	-1	2,417	-0.04%
2019/05/15	1	40.20	0	0.00	39.55	1	2,520	0.04%
2019/05/03	1	45.95	2	46.08	46.00	-1	2,408	-0.04%
2019/05/02	1	45.60	0	0.00	45.35	1	2,395	0.04%
2019/04/26	3	46.80	4	46.56	46.00	-1	2,341	-0.04%
2019/04/25	4	48.70	6	48.89	49.05	-2	2,243	-0.09%
2019/04/23	1	46.60	1	46.55	46.80	0	2,042	0.00%
2019/04/22	1	47.60	1	47.35	47.00	0	2,035	0.00%
2019/04/19	2	46.50	1	46.30	46.70	1	2,012	0.05%
2019/04/18	2	47.10	2	47.20	45.50	0	1,996	0.00%
2019/04/17	6	48.28	2	48.15	47.30	4	1,952	0.20%
2019/04/16	1	47.00	2	46.80	47.80	-1	1,801	-0.06%
2019/04/15	2	45.48	1	46.15	45.65	1	1,755	0.06%
2019/04/12	2	46.95	6	47.32	45.85	-4	1,733	-0.23%
2019/04/11	2	47.95	1	48.15	46.90	1	1,685	0.06%
2019/04/10	3	47.97	2	47.93	47.90	1	1,651	0.06%
2019/04/09	2	47.68	1	47.05	47.15	1	1,591	0.06%
2019/04/08	2	46.88	26	47.02	47.00	-24	1,563	-1.54%
2019/04/03	26	46.43	1	48.10	47.05	25	1,534	1.63%
2019/04/02	1	45.70	1	45.90	46.00	0	1,449	0.00%
2019/04/01	2	44.83	1	44.75	44.80	1	1,403	0.07%
2019/03/29	0	0.00	1	45.45	45.50	-1	1,368	-0.07%
2019/03/28	2	44.78	4	44.95	44.70	-2	1,351	-0.15%
2019/03/27	3	46.53	1	46.45	46.15	2	1,328	0.15%
2019/03/26	2	47.35	1	47.40	46.95	1	1,324	0.08%
2019/03/25	1	47.60	1	47.15	47.90	0	1,309	0.00%
2019/03/22	1	48.30	1	48.50	48.70	0	1,272	0.00%
2019/03/21	1	47.90	1	48.00	48.00	0	1,218	0.00%
2019/03/20	1	47.85	2	48.05	48.30	-1	1,163	-0.09%
2019/03/19	2	43.90	2	44.05	46.35	0	1,030	0.00%
2019/03/18	2	42.58	1	41.65	44.10	1	896	0.11%
2019/03/14	1	40.95	1	41.05	40.80	0	806	0.00%
2019/03/05	0	0.00	1	40.80	40.60	-1	967	-0.10%
2019/03/04	1	40.75	2	40.55	40.55	-1	968	-0.10%
2019/02/27	1	41.55	1	41.30	41.30	0	960	0.00%
2019/02/25	1	41.60	0	0.00	41.35	1	953	0.10%
2019/02/22	1	41.00	1	41.20	41.45	0	989	0.00%
2019/02/20	1	39.95	2	40.08	40.00	-1	948	-0.11%
2019/02/19	3	40.22	0	0.00	40.20	3	941	0.32%
2018/11/21	0	0.00	1	38.70	38.80	-1	1,246	-0.08%
2018/11/08	1	37.30	0	0.00	37.20	1	1,202	0.08%
2018/10/23	0	0.00	1	38.45	38.25	-1	995	-0.10%
2018/10/22	1	37.40	0	0.00	39.00	1	944	0.11%
2018/10/18	1	37.00	0	0.00	37.75	1	885	0.11%