• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.96%
  • 成交量
    95張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06121.0000.0020.9012370.42%
2025/03/05220.90221.2021.0002370.00%
2025/03/04220.78220.9020.9502400.00%
2025/02/27121.05121.2021.3502450.00%
2025/02/25121.65121.7521.6002430.00%
2025/02/20222.08122.2021.8512420.41%
2025/02/19422.10422.3922.1502420.00%
2025/02/18421.84421.8821.9002370.00%
2025/02/14622.27622.4022.0502390.00%
2025/02/13721.49721.0121.7002310.00%
2025/02/12120.80120.9520.8002290.00%
2025/02/11220.95221.0521.0002450.00%
2025/02/10320.83320.7320.8002540.00%
2025/02/07120.20120.3520.3002530.00%
2025/02/06120.25120.4020.3502570.00%
2025/02/05120.35120.4520.3502600.00%
2025/01/22120.15120.3020.1502720.00%
2025/01/21120.0000.0020.0512750.36%
2025/01/17320.22220.4520.1012760.36%
2025/01/15520.74420.8920.8012720.37%
2025/01/14221.05221.1520.9502730.00%
2025/01/13820.71820.9820.8502750.00%
2025/01/10420.48420.6520.8502760.00%
2025/01/07220.43220.6820.1502740.00%
2025/01/06120.40120.6020.4002750.00%
2025/01/02120.50120.6520.5002670.00%
2024/12/31420.26420.2820.4502680.00%
2024/12/3000.00120.0020.00-1275-0.36%
2024/12/27119.65319.6519.75-2275-0.73%
2024/12/26119.25119.5519.5502840.00%
2024/12/25219.38319.3719.55-1289-0.35%
2024/12/24119.6500.0019.6512880.35%
2024/12/23119.85119.9519.7502870.00%
2024/12/20219.85219.9819.8502880.00%
2024/12/19319.92320.0520.2002890.00%
2024/12/17120.00120.1020.3003150.00%
2024/12/1600.00120.1020.30-1313-0.32%
2024/12/12320.50320.6220.6003180.00%
2024/12/11420.50420.6120.3003090.00%
2024/12/10120.40120.4520.3503160.00%
2024/12/09120.25120.3520.2503260.00%
2024/12/05220.80220.7320.7003290.00%
2024/12/02120.25120.4020.2003550.00%
2024/11/28220.50320.4820.65-1364-0.27%
2024/11/27220.50220.6520.5003670.00%
2024/11/26320.45320.3520.5503680.00%
2024/11/25220.23220.3020.2003710.00%
2024/11/22220.45220.5320.4003960.00%
2024/11/21220.45120.6020.4014030.25%
2024/11/20120.40120.5520.4004140.00%
2024/11/19220.33220.1820.3004260.00%
2024/11/18120.05220.0820.00-1445-0.22%
2024/11/13320.65320.6820.6006850.00%
2024/11/11220.75221.0020.8006880.00%
2024/11/08221.25121.3521.1016900.14%
2024/11/061121.98121.9022.00106681.50%
2024/11/01122.60222.5822.55-1673-0.15%
2024/10/21123.10123.2023.1006740.00%
2024/10/17123.10123.2023.1006750.00%
2024/10/16223.38223.5323.2506720.00%
2024/10/14123.80124.0023.7006770.00%
2024/10/11123.90124.1023.7006790.00%
2024/10/09224.1000.0023.7526800.29%
2024/10/08524.34124.7024.2547050.57%
2024/10/07224.30124.3524.4017090.14%
2024/10/04124.75124.9024.5007170.00%
2024/10/01324.57324.7324.7007280.00%
2024/09/30124.80324.8024.85-2743-0.27%
2024/09/27124.15324.3024.70-2747-0.27%
2024/09/26524.20324.3524.0527460.27%
2024/09/2500.00124.2524.35-1760-0.13%
2024/09/20124.2500.0024.1017550.13%
2024/09/19324.43324.6224.2507540.00%
2024/09/1600.00124.0024.00-1730-0.14%
2024/09/12123.75123.9023.7507260.00%
2024/09/11323.78223.9323.8517240.14%
2024/09/10324.15224.4024.1017150.14%
2024/09/09624.00124.1524.0057060.71%
2024/09/06123.85124.0023.8507090.00%
2024/09/05123.80223.9023.85-1711-0.14%
2024/09/04224.30124.1523.9517020.14%
2024/09/03124.90125.0524.9006900.00%
2024/09/02324.95224.9324.7516930.14%
2024/08/3000.001024.8024.70-10690-1.45%
2024/08/29525.03225.3524.8536880.44%
2024/08/27425.39225.5025.3526830.29%
2024/08/26425.81425.8325.7006830.00%
2024/08/23125.30125.5025.1006600.00%
2024/08/22125.25125.4025.4006560.00%
2024/08/21125.10625.3225.30-5655-0.76%
2024/08/20525.4600.0025.4056430.78%
2024/08/19126.10126.3025.5006290.00%
2024/08/161026.57625.9225.9046030.66%
2024/08/15226.73224.8026.3005300.00%
2024/08/1400.001024.6024.60-10401-2.49%
2024/08/12824.33624.5324.4024200.48%
2024/08/09124.10523.9924.00-4414-0.96%
2024/08/07123.15223.5523.70-1410-0.24%
2024/08/06322.62522.8122.70-2409-0.49%
2024/08/05123.10222.4022.50-1403-0.25%
2024/08/02124.35124.5524.4004020.00%
2024/07/31123.80323.9824.30-2405-0.49%
2024/07/29123.15123.2523.2504010.00%
2024/07/23123.55223.6523.70-1407-0.25%
2024/07/22223.30123.6523.1514110.24%
2024/07/19223.73423.8023.70-2409-0.49%
2024/07/1800.00224.1324.00-2409-0.49%
2024/07/17225.08125.2524.8514090.24%
2024/07/16224.931125.0225.00-9407-2.21%
2024/07/15224.63124.9524.8514090.24%
2024/07/12224.60124.6024.5514090.24%
2024/07/10524.49224.4824.3034160.72%
2024/07/05126.05126.2026.1503930.00%
2024/07/0400.00125.5525.80-1375-0.27%
2024/07/03325.02525.0225.25-2364-0.55%
2024/07/01124.80224.3324.80-1352-0.28%
2024/06/2800.00124.0023.95-1343-0.29%
2024/06/27123.45223.6323.75-1345-0.29%
2024/06/21123.85123.9023.9003760.00%
2024/06/20123.45123.5023.4503850.00%
2024/06/18123.50123.7023.5004080.00%
2024/06/1700.00123.5523.70-1462-0.22%
2024/06/14123.30123.4523.3504760.00%
2024/06/13123.35123.5023.2504910.00%
2024/06/061223.97124.1023.70115472.01%
2024/06/051224.28324.3524.2595501.63%
2024/06/04724.55224.8524.3555670.88%
2024/05/2900.001025.2525.25-10631-1.58%
2024/05/28125.25125.4525.3506380.00%
2024/05/27124.80125.0025.2006390.00%
2024/05/23125.201124.9524.75-10636-1.57%
2024/05/21125.35125.5525.5006400.00%
2024/05/20125.45225.4525.20-1638-0.16%
2024/05/171125.181425.2425.00-3635-0.47%
2024/05/16224.1300.0024.1026260.32%
2024/05/15123.95224.0824.25-1633-0.16%
2024/05/14123.85224.0024.00-1636-0.16%
2024/05/1000.00124.0024.05-1636-0.16%
2024/05/09124.05124.2523.8006350.00%
2024/05/08724.2100.0024.0576351.10%
2024/05/07124.8500.0024.8516300.16%
2024/05/0600.00124.9025.00-1629-0.16%
2024/05/02424.54324.7024.7016290.16%
2024/04/30124.75424.9924.75-3631-0.48%
2024/04/26124.10124.2524.8506300.00%
2024/04/25123.85123.9524.1006260.00%
2024/04/2400.00123.7524.15-1625-0.16%
2024/04/23123.20223.3823.50-1624-0.16%
2024/04/19323.48123.2523.2526280.32%
2024/04/18523.77523.8223.8006200.00%
2024/04/1700.00523.7123.90-5623-0.80%
2024/04/16323.38323.4323.3006240.00%
2024/04/15724.06124.3523.7566230.96%
2024/04/11225.1500.0024.8026220.32%
2024/04/10225.5300.0025.4026300.32%
2024/04/09225.25425.5125.70-2640-0.31%
2024/04/08225.53125.4525.4516470.15%
2024/04/03325.85326.1325.6006510.00%
2024/04/02325.73325.8825.8006730.00%
2024/04/01225.55425.4525.60-2684-0.29%
2024/03/28325.7800.0025.1537270.41%
2024/03/26226.2000.0025.9027550.26%
2024/03/25226.30326.3826.30-1768-0.13%
2024/03/22225.98226.3326.0507910.00%
2024/03/21126.20126.4026.1008250.00%
2024/03/20526.29326.3025.8529530.21%
2024/03/19425.50525.6625.55-1960-0.10%
2024/03/18125.35725.4325.40-61,119-0.54%
2024/03/15225.18325.3025.20-11,253-0.08%
2024/03/1400.00324.8725.25-31,271-0.24%
2024/03/13424.84425.0624.9001,2440.00%
2024/03/12224.63224.7024.6001,2300.00%
久陽 相關文章
久陽 相關影音