高技 (5439)-致和-南京券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	94.30	0	0.00	94.30	5	3,353	0.15%
2024/05/06	3	93.90	0	0.00	93.50	3	3,445	0.09%
2024/05/03	5	97.20	0	0.00	97.00	5	3,448	0.15%
2024/04/29	1	104.50	0	0.00	104.50	1	3,437	0.03%
2024/04/01	2	127.00	0	0.00	125.00	2	3,629	0.06%
2024/03/26	0	0.00	1	127.00	123.00	-1	3,551	-0.03%
2024/03/25	1	125.50	5	132.30	124.50	-4	3,493	-0.11%
2024/03/22	0	0.00	3	128.17	128.00	-3	3,242	-0.09%
2024/03/12	1	115.00	0	0.00	117.00	1	3,408	0.03%
2024/03/07	0	0.00	1	122.50	118.50	-1	3,918	-0.03%
2024/03/06	1	118.50	0	0.00	119.00	1	4,023	0.02%
2024/03/05	1	113.00	0	0.00	117.50	1	4,091	0.02%
2024/02/21	0	0.00	5	110.00	110.00	-5	4,276	-0.12%
2024/01/24	2	109.50	0	0.00	107.50	2	4,881	0.04%
2023/12/21	1	124.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	2	124.50	2	124.50	124.00	0	6,268	0.00%
2023/12/14	1	127.00	0	0.00	127.00	1	6,049	0.02%
2023/12/11	1	143.00	4	140.38	138.50	-3	5,967	-0.05%
2023/12/08	2	142.00	0	0.00	141.50	2	5,918	0.03%
2023/12/07	1	147.00	2	146.50	142.50	-1	5,876	-0.02%
2023/12/06	6	152.33	1	147.50	152.50	5	5,763	0.09%
2023/12/04	3	148.00	3	149.50	145.00	0	5,397	0.00%
2023/12/01	0	0.00	1	146.00	146.00	-1	5,123	-0.02%
2023/11/28	1	121.50	0	0.00	121.50	1	4,565	0.02%
2023/11/27	0	0.00	1	120.00	120.00	-1	4,567	-0.02%
2023/11/24	0	0.00	2	120.50	123.00	-2	4,531	-0.04%
2023/11/23	2	121.00	2	126.00	121.00	0	4,512	0.00%
2023/11/21	0	0.00	2	124.00	121.50	-2	4,421	-0.05%
2023/11/20	0	0.00	5	121.50	122.00	-5	4,375	-0.11%
2023/11/16	1	120.50	0	0.00	119.50	1	4,277	0.02%
2023/11/13	2	125.00	0	0.00	122.00	2	4,246	0.05%
2023/11/09	2	123.50	0	0.00	123.50	2	4,167	0.05%
2023/10/25	0	0.00	1	117.50	117.50	-1	3,920	-0.03%
2023/10/17	0	0.00	5	116.00	115.50	-5	4,101	-0.12%
2023/10/13	0	0.00	1	109.00	109.00	-1	3,972	-0.03%
2023/10/11	3	97.20	3	99.03	97.20	0	4,192	0.00%
2023/10/06	0	0.00	19	98.13	100.00	-19	4,529	-0.42%
2023/10/02	3	91.10	4	92.20	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	1	89.70	90.00	-1	5,000	-0.02%
2023/09/18	1	88.00	0	0.00	87.50	1	5,347	0.02%
2023/09/06	7	91.50	0	0.00	91.50	7	5,685	0.12%
2023/09/04	4	88.18	0	0.00	88.70	4	5,777	0.07%
2023/08/24	6	96.20	3	96.60	95.90	3	5,879	0.05%
2023/08/15	0	0.00	2	101.00	101.50	-2	6,344	-0.03%
2023/08/11	2	101.25	0	0.00	100.00	2	6,385	0.03%
2023/08/10	5	111.40	3	114.50	105.50	2	6,298	0.03%
2023/08/09	0	0.00	1	112.50	111.50	-1	6,117	-0.02%
2023/08/02	5	103.50	1	103.50	103.50	4	6,168	0.06%
2023/08/01	1	110.50	0	0.00	106.50	1	6,174	0.02%
2023/07/31	3	109.00	3	110.50	108.50	0	6,129	0.00%
2023/07/26	6	108.00	8	109.69	108.00	-2	5,955	-0.03%
2023/07/25	15	109.63	1	109.00	106.00	14	5,833	0.24%
2023/07/24	0	0.00	5	112.00	112.00	-5	5,667	-0.09%
2023/07/20	5	110.00	0	0.00	111.50	5	5,396	0.09%
2023/07/19	1	110.00	1	110.00	108.00	0	5,331	0.00%
2023/07/18	1	108.50	1	111.50	108.00	0	5,270	0.00%
2023/07/14	0	0.00	2	108.50	110.50	-2	4,997	-0.04%
2023/07/13	4	100.55	7	100.61	100.50	-3	4,727	-0.06%
2023/07/12	3	93.60	1	93.20	94.80	2	4,322	0.05%
2023/07/10	1	90.80	1	90.20	89.20	0	3,955	0.00%
2023/07/07	5	89.22	0	0.00	90.50	5	3,773	0.13%
2023/07/06	0	0.00	5	86.60	85.80	-5	3,681	-0.14%
2023/07/05	0	0.00	1	88.80	87.60	-1	3,667	-0.03%
2023/06/29	1	86.00	0	0.00	86.50	1	3,484	0.03%
2023/06/26	0	0.00	1	85.20	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	10	83.35	84.00	-10	3,382	-0.30%
2023/06/20	5	82.40	0	0.00	82.10	5	3,369	0.15%
2023/06/19	1	82.40	5	83.70	83.60	-4	3,369	-0.12%
2023/06/16	5	83.00	0	0.00	83.00	5	3,356	0.15%
2023/06/14	1	84.00	1	85.10	84.80	0	3,284	0.00%
2023/06/13	5	82.28	0	0.00	82.20	5	3,219	0.16%
2023/06/12	10	84.61	0	0.00	84.00	10	3,150	0.32%
2023/04/28	0	0.00	0.1	65.70	65.50	-0.1	1,371	0.00%
2023/03/07	0	0.00	1	65.20	64.40	-1	564	-0.18%
2021/12/06	2	59.20	2	59.60	59.50	0	927	0.00%
2021/12/01	2	61.70	2	61.50	61.50	0	993	0.00%
2021/11/30	6	62.05	6	62.27	62.20	0	1,014	0.00%
2021/10/25	0	0.00	1	63.10	62.80	-1	1,577	-0.06%
2021/10/22	1	63.40	0	0.00	63.20	1	1,608	0.06%
2021/09/07	0	0.00	1	68.10	69.00	-1	2,079	-0.05%
2021/08/02	0	0.00	1	70.60	71.10	-1	1,795	-0.06%
2021/07/30	1	73.60	0	0.00	71.40	1	1,781	0.06%
2021/07/15	0	0.00	2	74.20	74.00	-2	1,518	-0.13%
2021/07/13	2	70.80	0	0.00	69.50	2	1,435	0.14%
2021/07/02	0	0.00	1	64.70	64.70	-1	1,521	-0.07%
2021/06/08	0	0.00	1	60.80	60.40	-1	1,800	-0.06%
2021/05/12	1	58.80	1	61.00	56.70	0	2,712	0.00%
2021/04/12	1	68.90	0	0.00	68.80	1	3,249	0.03%
2021/04/07	0	0.00	0.4	65.10	66.90	-0.4	3,048	-0.01%
2021/03/08	4	65.63	4	64.40	64.40	0	2,805	0.00%
2021/02/24	0	0.00	2	63.40	62.20	-2	2,613	-0.08%
2021/02/23	2	60.60	0	0.00	63.20	2	2,586	0.08%
2021/01/29	0	0.00	2	57.90	54.40	-2	2,165	-0.09%
2021/01/28	2	57.80	0	0.00	58.60	2	1,969	0.10%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,160	-0.09%
2021/01/04	1	53.50	1	53.90	53.50	0	1,122	0.00%
2020/12/31	1	53.00	1	53.10	52.50	0	1,106	0.00%
2020/12/30	1	52.70	0	0.00	52.50	1	1,077	0.09%
2020/12/22	0	0.00	1	48.00	48.00	-1	845	-0.12%
2020/11/30	1	51.80	0	0.00	51.90	1	651	0.15%
2020/11/24	0	0.00	1	48.90	48.90	-1	604	-0.17%
2020/11/23	1	48.55	1	48.10	49.10	0	575	0.00%
2020/06/08	0	0.00	1	50.60	50.00	-1	850	-0.12%
2020/06/04	1	52.10	0	0.00	51.40	1	814	0.12%
2020/05/07	0	0.00	2	44.95	44.70	-2	443	-0.45%
2019/09/06	0	0.00	1	46.80	46.80	-1	933	-0.11%
2019/09/05	1	45.55	0	0.00	46.15	1	829	0.12%
2019/04/11	1	54.80	0	0.00	53.30	1	3,038	0.03%
2019/03/26	2	52.10	2	52.60	51.90	0	2,516	0.00%
2019/03/20	0	0.00	10	48.60	49.70	-10	2,303	-0.43%
2019/03/19	0	0.00	2	46.90	48.00	-2	2,032	-0.10%
2019/03/18	12	44.57	1	46.00	45.90	11	1,833	0.60%
2019/03/04	0	0.00	1	41.70	41.65	-1	1,549	-0.06%
2019/02/27	1	40.80	0	0.00	41.10	1	1,564	0.06%
2019/02/25	0	0.00	1	42.00	42.15	-1	1,518	-0.07%
2019/02/20	1	41.20	0	0.00	41.15	1	1,497	0.07%
2019/02/19	0	0.00	1	41.85	41.60	-1	1,517	-0.07%
2019/02/13	0	0.00	1	41.70	41.70	-1	1,539	-0.06%
2019/02/12	0	0.00	1	41.30	41.60	-1	1,530	-0.07%
2019/01/16	0	0.00	2	42.60	43.05	-2	1,434	-0.14%
2019/01/07	2	42.30	5	42.80	41.55	-3	1,209	-0.25%
2019/01/04	8	41.49	2	40.93	42.00	6	1,148	0.52%
2019/01/03	2	40.10	2	40.65	40.65	0	1,075	0.00%
2018/10/02	0	0.00	1	38.00	38.00	-1	3,490	-0.03%
2018/09/25	1	42.10	11	41.66	41.25	-10	3,301	-0.30%
2018/09/21	1	40.80	1	41.05	41.20	0	3,277	0.00%
2018/09/19	10	41.65	0	0.00	41.60	10	3,242	0.31%
2018/09/18	2	43.55	12	43.53	42.40	-10	3,218	-0.31%
2018/09/14	2	42.90	2	42.93	42.60	0	3,163	0.00%
2018/09/11	4	42.28	4	41.75	42.00	0	3,171	0.00%
2018/09/07	1	47.80	1	48.10	45.00	0	2,932	0.00%
2018/09/06	1	49.75	1	49.70	49.25	0	2,799	0.00%
2018/09/05	4	49.95	5	50.03	49.20	-1	2,820	-0.04%
2018/09/04	1	49.45	1	48.85	50.20	0	2,748	0.00%
2018/09/03	0	0.00	6	51.83	49.45	-6	2,662	-0.23%
2018/08/30	12	50.00	3	50.02	49.50	9	2,420	0.37%
2018/08/29	16	49.81	15	49.99	50.50	1	2,401	0.04%
2018/08/28	9	52.36	6	52.23	49.70	3	2,270	0.13%
2018/08/27	1	49.65	0	0.00	50.40	1	1,967	0.05%
2018/08/24	9	50.01	10	49.33	50.80	-1	1,820	-0.05%
2018/08/23	10	47.57	5	48.00	48.40	5	1,292	0.39%
2018/08/22	4	43.03	8	43.39	44.00	-4	993	-0.40%
2018/08/21	3	42.67	3	43.18	41.80	0	925	0.00%
2018/07/25	0	0.00	1	38.30	38.50	-1	1,007	-0.10%
2018/07/24	0	0.00	0	38.00	38.00	0	1,036	0.00%
2018/07/23	1	37.75	0	0.00	37.60	1	1,038	0.10%
2018/07/19	0	0.00	1	39.15	39.15	-1	1,047	-0.10%
2018/06/22	1	42.15	4	43.15	41.55	-3	2,014	-0.15%
2018/06/13	1	42.35	2	43.08	41.20	-1	2,324	-0.04%
2018/05/29	1	42.70	0	0.00	41.20	1	2,453	0.04%
2018/05/25	7	42.92	2	42.90	42.60	5	2,433	0.21%
2018/05/22	0	0.00	5	39.60	39.05	-5	2,533	-0.20%
2018/05/15	0	0.00	5	40.00	39.55	-5	2,704	-0.18%
2018/04/12	5	42.02	5	42.30	42.15	0	2,854	0.00%
2018/03/30	0	0.00	2	46.95	41.70	-2	2,608	-0.08%
2018/03/29	2	44.65	0	0.00	44.65	2	2,359	0.08%
2018/03/28	2	41.73	2	41.85	42.20	0	2,225	0.00%
2018/03/26	1	41.50	1	42.50	43.00	0	2,046	0.00%
2018/02/26	2	36.30	2	36.40	36.00	0	1,267	0.00%