四維航 (5608)-致和-南京券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	21.81	20	21.15	21.35	0	3,602	0.00%
2024/05/10	0	0.00	2	20.78	20.75	-2	3,189	-0.06%
2024/05/09	2	20.40	0	0.00	20.30	2	2,889	0.07%
2024/05/02	1	19.80	0	0.00	19.70	1	2,310	0.04%
2024/01/16	0	0.00	1	19.50	19.50	-1	6,859	-0.01%
2023/12/22	1	21.75	1	21.85	21.90	0	6,274	0.00%
2023/12/21	0	0.00	1	22.20	22.10	-1	6,181	-0.02%
2023/12/18	1	21.60	1	22.35	21.70	0	5,966	0.00%
2023/12/15	1	21.25	0	0.00	21.25	1	5,984	0.02%
2023/12/12	0.5	22.20	0	0.00	21.65	0.5	6,318	0.01%
2023/12/06	0	0.00	2	23.10	23.55	-2	5,917	-0.03%
2023/12/05	9	24.52	8	24.53	24.00	1	5,593	0.02%
2023/12/04	0.5	23.00	0	0.00	23.35	0.5	4,171	0.01%
2023/12/01	3	21.35	3	21.03	21.25	0	3,637	0.00%
2023/11/29	1	19.70	0	0.00	19.80	1	3,115	0.03%
2023/10/11	0	0.00	0.1	19.50	19.10	-0.1	3,896	0.00%
2023/09/22	0	0.00	0.2	20.00	19.90	-0.2	3,917	0.00%
2023/09/18	0	0.00	2	20.55	20.55	-2	3,597	-0.06%
2023/09/15	4	20.88	2	20.70	20.55	2	3,512	0.06%
2023/08/28	0	0.00	1	19.60	19.15	-1	3,217	-0.03%
2023/08/21	20	19.60	20	20.00	20.10	0	2,924	0.00%
2023/06/29	0	0.00	1	22.60	22.55	-1	2,179	-0.05%
2023/06/28	0	0.00	1	22.70	22.60	-1	2,201	-0.05%
2023/06/27	2	23.10	0	0.00	22.90	2	2,254	0.09%
2023/06/14	0	0.00	2	23.70	23.65	-2	2,633	-0.08%
2023/05/29	1	23.05	0	0.00	23.10	1	6,939	0.01%
2023/05/15	0	0.00	2	23.70	23.75	-2	8,803	-0.02%
2023/05/12	0	0.00	3	23.72	23.75	-3	8,843	-0.03%
2023/05/11	0	0.00	10	23.68	23.65	-10	8,862	-0.11%
2023/05/10	0	0.00	5	24.00	24.10	-5	8,858	-0.06%
2023/05/05	1	24.30	0	0.00	24.40	1	8,932	0.01%
2023/04/18	1	27.00	0	0.00	26.75	1	9,138	0.01%
2023/03/29	1	26.40	0	0.00	26.30	1	10,589	0.01%
2023/03/22	2	27.13	0	0.00	27.10	2	11,652	0.02%
2023/03/16	1	27.80	0	0.00	27.20	1	11,863	0.01%
2023/03/10	2	29.10	2	29.95	28.65	0	11,695	0.00%
2023/03/08	4	29.51	0	0.00	29.20	4	11,774	0.03%
2023/03/06	5	30.07	0	0.00	30.50	5	11,831	0.04%
2023/03/03	0	0.00	3	30.42	30.80	-3	11,762	-0.03%
2023/03/02	0	0.00	5	29.80	29.70	-5	11,512	-0.04%
2023/03/01	8	28.24	0	0.00	28.40	8	10,692	0.07%
2023/02/24	1	27.90	2	28.30	28.60	-1	9,782	-0.01%
2023/02/23	7	26.17	0	0.00	26.10	7	8,677	0.08%
2023/02/22	0	0.00	1	24.40	24.60	-1	8,298	-0.01%
2023/02/17	1	23.75	0	0.00	23.70	1	8,808	0.01%
2023/02/14	0	0.00	3	23.60	23.55	-3	9,274	-0.03%
2023/02/01	0	0.00	1	25.20	25.05	-1	9,828	-0.01%
2023/01/17	1	24.60	0	0.00	24.65	1	9,777	0.01%
2022/12/16	0	0.00	2	26.50	26.25	-2	8,458	-0.02%
2022/12/05	1	25.60	0	0.00	25.60	1	7,800	0.01%
2022/12/01	1	26.25	0	0.00	26.15	1	7,618	0.01%
2022/11/14	0	0.00	1	24.00	24.50	-1	5,499	-0.02%
2022/09/06	0	0.00	1	27.00	27.15	-1	4,974	-0.02%
2022/09/05	0	0.00	4	26.79	26.10	-4	4,966	-0.08%
2022/08/30	1	28.45	0	0.00	28.40	1	5,074	0.02%
2022/08/15	0	0.00	1	32.60	32.10	-1	6,298	-0.02%
2022/08/11	1	31.45	0	0.00	31.30	1	6,388	0.02%
2022/08/05	0	0.00	1	30.50	30.50	-1	6,694	-0.01%
2022/08/04	1	29.60	0	0.00	29.85	1	6,843	0.01%
2022/07/28	0	0.00	1	31.40	31.40	-1	7,832	-0.01%
2022/07/25	1	31.70	0	0.00	31.70	1	8,565	0.01%
2022/07/22	1	32.20	0	0.00	32.40	1	8,659	0.01%
2022/07/21	1	32.70	1	32.70	32.25	0	8,824	0.00%
2022/07/20	3	31.83	1	32.00	31.05	2	8,884	0.02%
2022/07/15	1	31.30	0	0.00	31.40	1	10,030	0.01%
2022/07/08	0	0.00	1	32.95	32.75	-1	13,146	-0.01%
2022/07/04	0	0.00	1	30.40	30.20	-1	13,091	-0.01%
2022/06/27	0	0.00	1	33.80	34.65	-1	12,946	-0.01%
2022/06/15	0	0.00	1	39.85	39.50	-1	12,767	-0.01%
2022/06/14	1	38.80	0	0.00	39.60	1	12,968	0.01%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.65	0	0.00	43.10	1	14,312	0.01%
2022/06/08	1	44.40	0	0.00	44.35	1	15,286	0.01%
2022/06/07	1	44.50	0	0.00	44.60	1	16,911	0.01%
2022/05/31	1	44.75	0	0.00	44.55	1	17,930	0.01%
2022/05/23	0	0.00	1	45.05	44.75	-1	19,728	-0.01%
2022/05/20	0	0.00	1	43.80	43.00	-1	19,665	-0.01%
2022/05/17	1	42.80	1	43.80	42.75	0	21,280	0.00%
2022/05/16	1	42.90	1	43.90	43.65	0	21,284	0.00%
2022/05/12	2	43.65	1	45.30	42.75	1	21,177	0.00%
2022/05/11	3	44.62	1	44.55	44.80	2	21,046	0.01%
2022/05/10	2	45.53	2	45.63	45.20	0	21,060	0.00%
2022/05/09	2	45.50	1	46.90	44.40	1	20,835	0.00%
2022/05/06	1	46.40	2	46.33	46.25	-1	20,764	0.00%
2022/05/05	1	46.00	0	0.00	46.25	1	20,663	0.00%
2022/05/04	5	46.22	5	46.00	45.30	0	20,480	0.00%
2022/05/03	3	43.73	1	44.80	44.05	2	20,208	0.01%
2022/04/29	0	0.00	11	45.03	44.50	-11	20,137	-0.05%
2022/04/28	1	42.80	0	0.00	42.45	1	19,944	0.01%
2022/04/21	1	50.10	1	49.45	49.00	0	18,969	0.00%
2022/04/20	12	49.78	0	0.00	48.25	12	18,197	0.07%
2022/04/19	1	48.55	6	47.81	47.25	-5	16,420	-0.03%
2022/04/18	0	0.00	2	46.25	45.40	-2	15,772	-0.01%
2022/04/15	4	46.06	0	0.00	45.60	4	15,688	0.03%
2022/04/14	0	0.00	1	44.05	44.10	-1	15,270	-0.01%
2022/04/13	0	0.00	1	43.70	43.55	-1	15,274	-0.01%
2022/04/11	0	0.00	3	42.85	42.65	-3	15,414	-0.02%
2022/04/01	1	43.25	0	0.00	43.60	1	15,596	0.01%
2022/03/30	1	43.85	1	44.30	44.00	0	15,630	0.00%
2022/03/29	1	44.30	1	44.35	44.10	0	15,639	0.00%
2022/03/28	3	43.17	2	43.33	44.05	1	15,700	0.01%
2022/03/14	0	0.00	3	48.67	47.80	-3	16,799	-0.02%
2022/03/11	8	47.60	4	47.89	48.15	4	16,313	0.02%
2022/03/10	8	47.53	6	48.17	47.10	2	15,460	0.01%
2022/03/09	2	42.58	3	44.03	45.10	-1	14,030	-0.01%
2022/03/07	1	43.30	0	0.00	43.05	1	13,978	0.01%
2022/03/03	0	0.00	1	45.30	44.95	-1	13,591	-0.01%
2022/03/02	1	44.50	0	0.00	44.50	1	13,513	0.01%
2022/03/01	2	45.18	0	0.00	44.80	2	13,411	0.01%
2022/02/25	0	0.00	1	44.50	44.50	-1	13,260	-0.01%
2022/02/23	1	44.10	1	44.30	44.10	0	11,928	0.00%
2022/02/21	1	45.00	0	0.00	43.80	1	11,259	0.01%
2022/02/18	1	41.90	0	0.00	44.30	1	10,238	0.01%
2022/02/16	0	0.00	1	40.45	41.00	-1	9,903	-0.01%
2022/02/07	0	0.00	1	37.80	39.05	-1	10,725	-0.01%
2022/01/21	1	38.20	0	0.00	36.70	1	11,408	0.01%
2022/01/20	1	38.25	1	38.50	38.50	0	11,467	0.00%
2022/01/12	0	0.00	3	40.85	41.20	-3	12,267	-0.02%
2021/12/30	2	45.05	0	0.00	45.20	2	14,555	0.01%
2021/12/28	1	46.05	0	0.00	45.90	1	15,060	0.01%
2021/11/30	1	41.35	3	42.65	42.70	-2	20,658	-0.01%
2021/11/26	2	41.75	0	0.00	41.20	2	22,686	0.01%
2021/11/25	1	42.85	0	0.00	42.85	1	23,768	0.00%
2021/11/09	0	0.00	1	44.90	43.90	-1	35,942	0.00%
2021/11/04	1	44.55	0	0.00	42.90	1	36,514	0.00%
2021/11/03	0	0.00	1	44.45	43.45	-1	37,824	0.00%
2021/10/19	1	44.60	1	45.00	44.10	0	41,844	0.00%
2021/10/18	4	45.10	3	45.05	45.65	1	42,166	0.00%
2021/09/29	5	55.50	2	56.80	54.70	3	48,845	0.01%
2021/09/16	0	0.00	7	57.90	57.30	-7	47,791	-0.01%
2021/09/15	5	59.54	1	59.50	59.20	4	47,790	0.01%
2021/09/14	1	59.10	0	0.00	59.10	1	47,320	0.00%
2021/09/13	2	62.60	0	0.00	61.50	2	47,114	0.00%
2021/09/07	1	59.20	11	58.15	57.60	-10	50,797	-0.02%
2021/09/02	2	61.40	3	63.07	63.80	-1	54,218	0.00%
2021/09/01	5	62.64	2	64.30	61.90	3	55,198	0.01%
2021/08/31	1	67.30	1	67.70	67.70	0	54,516	0.00%
2021/08/30	1	67.80	0	0.00	67.00	1	53,818	0.00%
2021/08/26	22	66.60	10	67.10	66.60	12	52,777	0.02%
2021/08/25	0	0.00	1	64.60	65.70	-1	52,918	0.00%
2021/08/24	7	63.79	7	64.20	63.80	0	52,005	0.00%
2021/08/23	1	57.50	2	60.50	60.50	-1	50,543	0.00%
2021/08/20	1	54.20	1	54.70	55.00	0	51,324	0.00%
2021/08/19	10	55.80	10	54.30	51.70	0	51,051	0.00%
2021/08/18	0	0.00	6	52.07	52.40	-6	50,007	-0.01%
2021/08/09	5	54.16	0	0.00	52.10	5	52,740	0.01%
2021/08/02	10	50.00	10	51.80	51.00	0	53,338	0.00%
2021/07/29	0	0.00	11	54.13	54.40	-11	53,367	-0.02%
2021/07/28	1	45.40	0	0.00	49.50	1	52,449	0.00%
2021/07/19	10	55.60	0	0.00	55.10	10	48,920	0.02%
2021/07/16	1	57.50	0	0.00	55.00	1	48,672	0.00%
2021/07/14	1	52.80	3	50.93	50.90	-2	47,513	0.00%
2021/07/12	2	62.05	1	61.50	60.40	1	47,094	0.00%
2021/07/09	1	68.50	0	0.00	62.70	1	46,827	0.00%
2021/07/08	2	71.70	4	71.28	68.30	-2	47,679	0.00%
2021/07/07	2	72.80	0	0.00	71.10	2	46,134	0.00%
2021/07/01	2	65.70	0	0.00	69.00	2	45,081	0.00%
2021/06/29	0	0.00	5	63.00	59.00	-5	44,970	-0.01%
2021/06/24	0	0.00	3	56.90	60.90	-3	44,838	-0.01%
2021/06/22	0	0.00	2	67.50	68.90	-2	44,606	0.00%
2021/06/18	1	52.00	3	52.00	58.00	-2	45,082	0.00%
2021/06/17	2	50.90	1	52.00	52.80	1	45,290	0.00%
2021/06/16	6	47.46	4	47.08	48.05	2	42,907	0.00%
2021/06/15	3	42.00	1	41.20	43.70	2	40,585	0.00%
2021/06/11	0	0.00	3	39.55	39.75	-3	37,979	-0.01%
2021/06/10	4	35.69	3	36.95	36.15	1	36,106	0.00%
2021/06/09	5	37.80	6	38.94	36.60	-1	35,605	0.00%
2021/06/04	5	36.89	0	0.00	35.45	5	32,705	0.02%
2021/06/03	1	38.20	2	38.95	38.30	-1	32,180	0.00%
2021/06/02	2	40.05	0	0.00	37.70	2	31,370	0.01%
2021/06/01	1	35.65	2	35.98	36.60	-1	29,844	0.00%
2021/05/31	1	37.45	0	0.00	35.20	1	29,322	0.00%
2021/05/28	2	38.00	2	36.75	36.25	0	28,468	0.00%
2021/05/25	1	33.35	1	33.95	33.00	0	25,070	0.00%
2021/05/12	2	35.75	2	38.10	34.45	0	19,082	0.00%
2021/05/11	4	38.36	4	37.65	38.25	0	18,559	0.00%
2021/05/10	0	0.00	1.5	35.55	35.55	-1.5	16,953	-0.01%
2021/05/07	3	32.00	1.9	32.29	32.35	1.1	16,299	0.01%
2021/04/22	0	0.00	1	34.60	30.00	-1	15,665	-0.01%
2021/04/21	0	0.00	6	33.00	33.30	-6	15,530	-0.04%
2021/04/20	7	30.30	2	30.00	30.30	5	15,294	0.03%
2021/04/19	0	0.00	1	27.55	27.55	-1	14,488	-0.01%
2021/04/16	4	24.38	5	24.24	25.05	-1	14,367	-0.01%
2021/04/15	4	23.04	4	23.24	22.80	0	13,506	0.00%
2021/04/14	7	22.59	5	22.85	23.00	2	13,125	0.02%
2021/04/13	2	20.70	6	21.04	21.65	-4	11,426	-0.04%
2021/04/12	6	19.79	10	19.90	19.70	-4	10,992	-0.04%
2021/04/09	3	19.05	2	19.13	18.80	1	10,562	0.01%
2021/04/08	6	19.42	4	19.65	19.65	2	10,215	0.02%
2021/04/07	6	19.39	10	18.75	19.35	-4	10,214	-0.04%
2021/04/06	8	17.94	2	18.25	18.10	6	10,228	0.06%
2021/04/01	3	17.75	2	18.00	18.00	1	10,401	0.01%
2021/03/31	1	18.00	2	18.10	18.00	-1	10,538	-0.01%
2021/03/30	1	17.75	0	0.00	17.65	1	10,717	0.01%
2021/03/29	1	18.30	1	18.65	18.20	0	11,215	0.00%
2021/03/26	1	17.00	6	17.55	17.75	-5	11,431	-0.04%
2021/03/25	1	16.80	0	0.00	16.45	1	11,419	0.01%
2021/03/24	2	17.10	0	0.00	17.15	2	11,581	0.02%
2021/03/23	4	18.26	1	18.60	17.55	3	11,514	0.03%
2021/03/22	3	18.58	0	0.00	18.75	3	10,458	0.03%
2021/03/19	1	16.40	3	17.05	17.05	-2	9,986	-0.02%
2021/03/16	0	0.00	1	13.70	13.85	-1	8,790	-0.01%
2021/03/15	1	12.65	2	12.40	12.75	-1	8,337	-0.01%
2021/03/11	3	11.83	0	0.00	11.75	3	8,026	0.04%
2021/03/10	1	11.75	0	0.00	11.70	1	7,905	0.01%
2021/03/08	0	0.00	1	11.95	11.65	-1	7,835	-0.01%
2021/03/05	0	0.00	2	12.03	11.45	-2	7,790	-0.03%
2021/03/04	1	11.40	0	0.00	11.75	1	7,710	0.01%
2021/03/03	1	11.50	0	0.00	11.45	1	7,697	0.01%
2021/03/02	1	11.80	0	0.00	11.30	1	7,715	0.01%
2021/02/26	0	0.00	1	11.85	11.70	-1	7,669	-0.01%
2021/02/25	1	11.75	1	11.90	11.65	0	7,613	0.00%
2021/02/23	0	0.00	2	12.48	11.90	-2	7,470	-0.03%
2021/02/22	2	11.85	0	0.00	12.10	2	7,259	0.03%
2021/02/19	0	0.00	3	12.38	11.50	-3	7,117	-0.04%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/05	1	9.95	0	0.00	9.90	1	6,741	0.01%
2021/02/02	0	0.00	4	10.56	10.35	-4	7,029	-0.06%
2021/01/27	1	10.15	0	0.00	9.96	1	7,213	0.01%
2021/01/21	2	10.25	0	0.00	9.72	2	7,113	0.03%
2021/01/20	1	10.50	0	0.00	9.56	1	7,016	0.01%
2021/01/19	2	10.85	0	0.00	10.45	2	6,930	0.03%
2021/01/15	3	12.53	0	0.00	11.20	3	6,737	0.04%
2020/12/24	5	12.30	0	0.00	12.40	5	4,435	0.11%
2020/12/15	0	0.00	5	8.45	8.03	-5	2,864	-0.17%
2020/12/14	5	7.98	0	0.00	7.94	5	2,668	0.19%
2018/10/19	1	8.34	0	0.00	8.24	1	814	0.12%