信音 (6126)-致和-南京券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,482張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	37.25	0	0.00	36.85	1	6,389	0.02%
2024/04/01	1	38.05	0	0.00	38.05	1	6,379	0.02%
2024/03/29	0	0.00	1	37.25	37.45	-1	6,187	-0.02%
2024/03/28	1	35.95	0	0.00	36.05	1	5,949	0.02%
2024/03/26	0	0.00	1	35.45	34.55	-1	5,935	-0.02%
2024/03/07	1	41.25	0	0.00	38.10	1	5,519	0.02%
2024/03/05	0	0.00	1	39.30	39.00	-1	5,020	-0.02%
2024/03/04	1	38.60	0	0.00	38.40	1	4,863	0.02%
2024/02/22	11	41.16	1	40.80	40.90	10	3,265	0.31%
2024/02/02	0	0.00	1	30.30	30.20	-1	1,341	-0.07%
2023/12/21	1	30.25	0	0.00	30.15	1	1,038	0.10%
2023/11/01	0	0.00	1	26.40	25.60	-1	1,428	-0.07%
2023/10/31	2	26.18	1	27.00	25.50	1	1,434	0.07%
2023/09/07	0	0.00	1	32.35	32.35	-1	2,632	-0.04%
2023/09/05	0	0.00	1	32.00	31.90	-1	2,670	-0.04%
2023/09/01	2	32.85	0	0.00	32.75	2	2,689	0.07%
2023/08/30	2	32.85	2	33.15	33.35	0	2,477	0.00%
2023/06/30	2	29.40	2	29.70	30.30	0	923	0.00%
2022/03/09	0	0.00	0	24.85	25.15	0	2,413	0.00%
2022/01/14	0	0.00	1	28.40	28.35	-1	3,453	-0.03%
2022/01/10	0	0.00	1	30.65	30.65	-1	3,599	-0.03%
2022/01/06	2	31.85	0	0.00	31.85	2	3,531	0.06%
2022/01/05	0	0.00	2	31.15	30.75	-2	3,466	-0.06%
2022/01/04	2	31.00	0	0.00	31.20	2	3,411	0.06%
2021/12/29	2	31.45	2	31.75	31.55	0	3,209	0.00%
2021/12/27	1	29.05	3	30.13	30.40	-2	2,935	-0.07%
2021/12/06	2	29.00	0	0.00	28.95	2	5,034	0.04%
2021/06/22	0	0.00	1	23.80	23.70	-1	2,017	-0.05%
2021/05/13	0	0.00	1	23.10	23.75	-1	3,900	-0.03%
2021/05/11	0	0.00	21	25.38	25.35	-21	4,005	-0.52%
2021/05/03	2	30.30	3	30.83	29.90	-1	4,472	-0.02%
2021/04/28	0	0.00	2	30.95	30.75	-2	4,517	-0.04%
2021/04/27	2	30.40	0	0.00	30.45	2	4,517	0.04%
2021/04/22	5	29.98	0	0.00	29.85	5	4,506	0.11%
2021/04/20	0	0.00	3	30.95	30.65	-3	4,472	-0.07%
2021/04/19	4	30.68	0	0.00	30.55	4	4,469	0.09%
2021/04/15	1	31.10	10	31.28	31.40	-9	4,438	-0.20%
2021/04/14	4	30.23	2	30.70	30.30	2	4,421	0.05%
2021/04/13	6	31.27	0	0.00	31.15	6	4,396	0.14%
2021/04/12	5	32.17	0	0.00	31.65	5	4,358	0.11%
2021/04/08	1	32.40	1	32.15	32.10	0	4,238	0.00%
2021/04/07	0	0.00	4	32.09	32.30	-4	4,186	-0.10%
2021/04/06	0	0.00	1	31.45	31.65	-1	4,144	-0.02%
2021/04/01	5	30.05	0	0.00	30.40	5	4,094	0.12%
2021/03/31	2	30.05	0	0.00	30.25	2	4,080	0.05%
2021/03/29	4	30.20	0	0.00	30.15	4	4,116	0.10%
2021/03/26	5	30.30	0	0.00	30.75	5	4,078	0.12%
2021/03/25	1	31.25	2	32.90	30.85	-1	4,035	-0.02%
2021/03/24	1	32.00	10	30.57	32.15	-9	3,454	-0.26%
2021/03/23	4	28.75	0	0.00	29.25	4	3,094	0.13%
2021/03/22	2	28.90	0	0.00	28.95	2	3,093	0.06%
2021/03/18	2	29.20	0	0.00	29.20	2	3,188	0.06%
2021/03/17	0	0.00	2	29.63	29.50	-2	3,248	-0.06%
2021/03/16	0	0.00	1	29.70	29.10	-1	3,275	-0.03%
2021/03/15	0	0.00	1	29.35	29.20	-1	3,270	-0.03%
2021/03/12	3	29.02	1	29.30	29.00	2	3,280	0.06%
2021/03/11	0	0.00	1	28.50	28.50	-1	3,275	-0.03%
2021/03/09	7	27.74	1	28.25	28.55	6	3,418	0.18%
2021/03/05	1	28.00	3	28.00	28.00	-2	3,424	-0.06%
2021/03/04	2	27.93	2	28.33	27.70	0	3,486	0.00%
2021/03/03	3	28.08	3	28.13	28.15	0	3,464	0.00%
2021/03/02	1	29.00	3	29.07	28.10	-2	3,441	-0.06%
2021/02/25	1	29.55	0	0.00	29.25	1	3,401	0.03%
2021/02/24	3	30.17	3	30.18	29.50	0	3,446	0.00%
2021/02/23	1	29.15	1	29.30	29.25	0	3,357	0.00%
2021/02/22	4	31.00	1	30.75	29.65	3	3,310	0.09%
2021/02/19	3	28.65	19	29.01	30.05	-16	3,051	-0.52%
2021/02/18	0	0.00	9	26.90	27.35	-9	2,830	-0.32%
2021/02/17	1	25.60	0	0.00	25.85	1	2,759	0.04%
2021/02/05	1	25.75	0	0.00	25.55	1	2,725	0.04%
2021/02/04	22	26.40	4	26.84	25.85	18	2,714	0.66%
2021/02/03	4	25.94	7	25.99	25.70	-3	2,564	-0.12%
2021/02/02	3	24.85	0	0.00	25.10	3	2,504	0.12%
2021/02/01	1	24.35	1	24.75	24.75	0	2,505	0.00%
2021/01/29	3	24.90	1	25.90	24.50	2	2,499	0.08%
2021/01/28	1	25.85	1	25.75	25.75	0	2,441	0.00%
2021/01/27	1	25.55	4	26.91	26.25	-3	2,432	-0.12%
2021/01/26	1	25.55	2	26.00	26.10	-1	2,303	-0.04%
2021/01/25	0	0.00	3	25.40	25.00	-3	2,126	-0.14%
2021/01/22	0	0.00	2	24.95	24.80	-2	2,063	-0.10%
2021/01/21	0	0.00	2	24.55	24.35	-2	2,009	-0.10%
2021/01/20	0	0.00	4	24.24	24.00	-4	1,982	-0.20%
2021/01/08	1	24.05	0	0.00	23.90	1	2,009	0.05%
2020/12/31	2	23.85	0	0.00	23.95	2	2,230	0.09%
2020/12/30	0	0.00	1	24.20	24.40	-1	2,225	-0.04%
2020/12/23	0	0.00	6	24.68	25.00	-6	2,181	-0.28%
2020/12/21	2	23.55	0	0.00	23.45	2	2,147	0.09%
2020/12/16	0	0.00	2	24.60	24.50	-2	2,145	-0.09%
2020/12/15	3	24.00	0	0.00	24.00	3	2,143	0.14%
2020/12/14	0	0.00	2	25.00	24.85	-2	2,125	-0.09%
2020/12/11	3	25.08	2	25.50	25.60	1	2,058	0.05%
2020/12/10	0	0.00	6	25.35	25.45	-6	1,989	-0.30%
2020/12/08	0	0.00	1	24.95	24.70	-1	2,000	-0.05%
2020/12/07	2	24.15	0	0.00	24.00	2	2,036	0.10%
2020/12/04	2	24.90	2	25.75	24.90	0	2,036	0.00%
2020/12/03	0	0.00	3	25.02	25.05	-3	2,031	-0.15%
2020/12/01	5	24.33	2	24.83	24.35	3	2,124	0.14%
2020/11/30	0	0.00	3	24.10	24.45	-3	2,128	-0.14%
2020/11/24	2	22.80	0	0.00	22.75	2	2,209	0.09%
2020/11/23	1	23.40	1	23.40	23.35	0	2,259	0.00%
2020/11/20	0	0.00	2	22.93	23.05	-2	2,216	-0.09%
2020/11/19	0	0.00	1	22.50	22.50	-1	2,257	-0.04%
2020/11/18	0	0.00	1	22.05	21.95	-1	2,280	-0.04%
2020/11/12	0	0.00	1	22.55	22.25	-1	2,423	-0.04%
2020/11/11	0	0.00	5	22.07	22.20	-5	2,433	-0.21%
2020/11/10	2	21.15	0	0.00	21.20	2	2,469	0.08%
2020/11/09	4	21.90	0	0.00	22.20	4	2,547	0.16%
2020/11/06	2	22.10	0	0.00	22.30	2	2,566	0.08%
2020/11/04	2	22.60	0	0.00	22.60	2	2,710	0.07%
2020/11/03	2	22.90	2	23.55	23.05	0	2,685	0.00%
2020/10/29	4	22.95	0	0.00	23.25	4	2,759	0.14%
2020/10/22	2	23.90	0	0.00	24.00	2	2,790	0.07%
2020/10/20	2	24.00	0	0.00	24.05	2	2,817	0.07%
2020/10/19	3	24.33	0	0.00	24.25	3	2,809	0.11%
2020/10/16	5	24.98	0	0.00	24.55	5	2,807	0.18%
2020/10/15	0	0.00	1	25.50	25.45	-1	2,778	-0.04%
2020/10/14	1	25.45	3	25.67	25.30	-2	2,768	-0.07%
2020/10/13	4	25.23	0	0.00	25.65	4	2,849	0.14%
2020/10/12	6	25.62	6	26.25	25.85	0	2,838	0.00%
2020/10/08	10	24.90	3	25.57	25.60	7	2,709	0.26%
2020/10/06	0	0.00	2	25.30	25.05	-2	2,687	-0.07%
2020/10/05	2	24.90	4	25.00	24.80	-2	2,687	-0.07%
2020/09/30	0	0.00	1	24.40	24.60	-1	2,733	-0.04%
2020/09/28	0	0.00	10	24.18	24.05	-10	2,845	-0.35%
2020/09/22	2	23.35	2	24.20	24.30	0	2,841	0.00%
2020/09/21	6	24.22	0	0.00	24.15	6	2,812	0.21%
2020/09/17	4	24.68	0	0.00	24.55	4	2,768	0.14%
2020/09/15	0	0.00	8	25.48	25.50	-8	2,729	-0.29%
2020/09/14	2	24.15	2	25.05	24.25	0	2,683	0.00%
2020/09/11	6	24.50	0	0.00	24.75	6	2,637	0.23%
2020/09/08	0	0.00	8	25.36	25.35	-8	2,528	-0.32%
2020/09/07	9	24.54	5	25.60	24.20	4	2,469	0.16%
2020/09/04	0	0.00	1	24.45	24.45	-1	2,353	-0.04%
2020/09/03	4	23.65	3	24.45	23.55	1	2,321	0.04%
2020/09/02	0	0.00	5	23.64	23.75	-5	2,322	-0.22%
2020/09/01	1	22.75	0	0.00	22.75	1	2,329	0.04%
2020/08/28	0	0.00	1	23.55	22.85	-1	2,311	-0.04%
2020/08/27	0	0.00	3	22.20	22.75	-3	2,247	-0.13%
2020/08/25	0	0.00	6	21.38	21.70	-6	2,216	-0.27%
2020/08/24	0	0.00	2	21.00	20.75	-2	2,169	-0.09%
2020/08/21	0	0.00	8	20.15	20.65	-8	2,152	-0.37%
2020/08/20	8	19.24	0	0.00	19.35	8	2,123	0.38%
2020/08/19	12	20.31	0	0.00	20.30	12	2,076	0.58%
2020/08/14	0	0.00	3	21.47	21.35	-3	2,069	-0.14%
2020/08/13	2	21.20	7	20.75	21.20	-5	2,036	-0.25%
2020/08/12	0	0.00	16	19.90	20.00	-16	1,918	-0.83%
2020/08/11	0	0.00	12	19.28	19.30	-12	1,875	-0.64%
2020/08/10	45	18.91	0	0.00	18.65	45	1,795	2.51%
2020/07/29	0	0.00	5	16.70	16.90	-5	1,869	-0.27%
2020/07/17	11	17.93	1	18.10	17.20	10	1,813	0.55%
2020/07/03	1	15.90	0	0.00	15.85	1	1,574	0.06%
2020/06/10	0	0.00	3	16.05	16.00	-3	1,405	-0.21%
2020/05/28	0	0.00	3	16.60	16.05	-3	1,210	-0.25%
2020/05/27	2	15.90	0	0.00	16.00	2	1,185	0.17%
2020/05/25	0	0.00	2	16.45	16.30	-2	1,168	-0.17%
2020/05/22	0	0.00	1	16.15	16.20	-1	1,131	-0.09%
2020/05/21	5	16.18	6	16.39	16.20	-1	1,110	-0.09%
2020/05/20	0	0.00	5	16.13	16.30	-5	1,078	-0.46%
2020/05/18	0	0.00	2	15.65	15.50	-2	1,036	-0.19%
2020/05/15	2	15.35	2	15.45	15.30	0	1,020	0.00%
2020/05/14	5	15.33	5	15.22	15.20	0	1,011	0.00%
2020/05/13	9	15.65	7	15.65	15.50	2	996	0.20%
2020/05/11	6	16.02	10	16.25	16.10	-4	969	-0.41%
2020/05/08	17	16.14	10	16.38	15.95	7	925	0.76%
2020/05/07	0	0.00	5	15.22	15.40	-5	754	-0.66%
2020/05/05	0	0.00	2	14.83	14.55	-2	717	-0.28%
2020/05/04	0	0.00	2	14.50	14.30	-2	703	-0.28%
2020/04/29	0	0.00	2	14.30	14.05	-2	690	-0.29%
2020/04/24	3	13.32	0	0.00	13.75	3	700	0.43%
2020/04/23	2	13.43	0	0.00	13.55	2	688	0.29%
2020/04/21	2	13.53	1	14.20	13.45	1	690	0.14%
2020/04/20	5	13.60	0	0.00	14.00	5	689	0.72%
2020/04/17	0	0.00	4	14.29	13.85	-4	706	-0.57%
2020/04/16	0	0.00	2	13.33	13.60	-2	629	-0.32%
2020/04/13	3	12.77	0	0.00	12.75	3	631	0.48%
2020/04/08	0	0.00	3	12.92	12.90	-3	699	-0.43%
2020/04/07	0	0.00	1	12.45	12.40	-1	727	-0.14%
2020/03/31	2	11.98	0	0.00	12.05	2	992	0.20%
2020/03/24	0	0.00	1	12.20	11.95	-1	1,137	-0.09%
2020/03/20	0	0.00	1	11.75	11.75	-1	1,144	-0.09%
2020/03/19	1	11.20	0	0.00	10.80	1	1,146	0.09%
2020/03/18	0	0.00	1	12.30	11.80	-1	1,136	-0.09%
2020/03/16	1	11.70	0	0.00	11.70	1	1,131	0.09%
2020/03/12	1	11.95	0	0.00	12.20	1	1,111	0.09%
2020/03/09	5	12.45	0	0.00	12.20	5	1,085	0.46%
2020/03/06	8	13.31	0	0.00	13.00	8	1,068	0.75%
2020/03/05	0	0.00	2	13.40	13.70	-2	1,054	-0.19%
2020/02/24	2	12.60	0	0.00	12.60	2	1,009	0.20%
2020/02/21	4	12.70	0	0.00	12.80	4	1,010	0.40%
2020/02/20	4	12.81	0	0.00	12.80	4	1,037	0.39%
2019/12/27	0	0.00	2	15.55	15.25	-2	852	-0.23%
2019/12/25	2	14.55	15	14.50	15.05	-13	612	-2.12%
2019/12/24	0	0.00	1	13.80	13.70	-1	474	-0.21%
2019/12/17	0	0.00	1	13.55	13.50	-1	444	-0.23%
2019/12/02	2	12.85	0	0.00	12.70	2	424	0.47%
2019/11/29	2	13.05	0	0.00	13.00	2	420	0.48%
2019/11/28	2	13.15	0	0.00	13.10	2	420	0.48%
2019/11/27	9	13.22	0	0.00	13.20	9	419	2.15%
2019/11/19	0	0.00	2	13.70	13.35	-2	403	-0.50%
2019/11/18	2	13.53	0	0.00	13.65	2	374	0.53%
2019/11/15	1	12.90	0	0.00	13.00	1	349	0.29%
2019/11/13	1	12.80	0	0.00	13.10	1	331	0.30%
2019/11/01	0	0.00	6	12.77	12.80	-6	273	-2.20%
2019/10/28	0	0.00	1	12.55	12.45	-1	249	-0.40%
2019/10/25	0	0.00	2	12.50	12.40	-2	251	-0.80%
2019/10/24	0	0.00	1	12.40	12.40	-1	248	-0.40%
2019/10/22	0	0.00	4	12.65	12.30	-4	245	-1.63%
2019/10/15	0	0.00	3	12.13	12.00	-3	246	-1.22%
2019/10/08	0	0.00	3	12.03	11.80	-3	264	-1.13%
2019/09/09	0	0.00	3	12.07	11.80	-3	322	-0.93%
2019/09/04	0	0.00	2	11.95	11.85	-2	319	-0.63%
2019/09/03	0	0.00	1	11.95	11.90	-1	315	-0.32%
2019/08/07	2	11.05	0	0.00	11.25	2	292	0.68%
2019/08/01	0	0.00	2	11.95	11.80	-2	308	-0.65%
2019/07/29	0	0.00	2	12.30	12.30	-2	304	-0.66%
2019/07/26	0	0.00	1	12.40	12.30	-1	298	-0.33%
2019/07/25	0	0.00	10	12.29	12.20	-10	299	-3.34%
2019/07/23	0	0.00	2	12.20	12.10	-2	298	-0.67%
2019/07/18	0	0.00	10	12.45	12.45	-10	398	-2.51%
2019/07/17	0	0.00	1	12.30	12.20	-1	394	-0.25%
2019/07/16	0	0.00	4	12.30	12.20	-4	393	-1.02%
2019/07/15	0	0.00	11	11.95	12.00	-11	383	-2.87%
2019/07/09	0	0.00	8	11.36	11.35	-8	353	-2.27%
2019/06/17	1	10.30	0	0.00	10.30	1	307	0.32%
2019/05/29	1	10.30	0	0.00	10.50	1	322	0.31%
2019/05/27	2	10.40	0	0.00	10.40	2	323	0.62%
2019/05/10	0	0.00	2	11.15	11.00	-2	346	-0.58%
2019/05/09	0	0.00	3	11.20	10.90	-3	339	-0.88%
2019/05/02	0	0.00	2	10.95	10.95	-2	327	-0.61%
2019/04/29	0	0.00	5	11.25	11.05	-5	329	-1.52%
2019/04/25	0	0.00	46	11.52	11.30	-46	318	-14.45%
2019/04/24	0	0.00	18	11.31	11.40	-18	278	-6.45%
2019/04/10	0	0.00	3	10.70	10.70	-3	226	-1.32%
2019/03/26	1	10.25	0	0.00	10.20	1	223	0.45%
2019/03/25	2	10.30	0	0.00	10.30	2	221	0.90%
2019/03/22	2	10.45	0	0.00	10.45	2	226	0.88%
2019/03/18	1	10.60	0	0.00	10.60	1	425	0.23%
2019/03/15	2	10.65	0	0.00	10.70	2	426	0.47%
2019/02/21	17	10.59	0	0.00	10.55	17	429	3.96%
2019/02/20	0	0.00	3	11.00	11.05	-3	412	-0.73%
2019/02/11	1	10.50	0	0.00	10.50	1	412	0.24%
2019/01/18	2	10.15	0	0.00	10.15	2	393	0.51%
2019/01/16	5	10.15	0	0.00	10.25	5	395	1.26%
2019/01/14	5	10.25	0	0.00	10.25	5	395	1.26%
2019/01/11	3	10.47	0	0.00	10.45	3	395	0.76%
2019/01/10	5	10.50	0	0.00	10.55	5	387	1.29%
2019/01/09	7	10.55	0	0.00	10.55	7	384	1.82%
2019/01/08	1	10.45	0	0.00	10.55	1	373	0.27%
2018/12/25	5	10.20	0	0.00	10.45	5	387	1.29%
2018/12/21	4	10.10	0	0.00	10.30	4	384	1.04%
2018/12/19	5	10.20	0	0.00	10.30	5	388	1.29%
2018/12/17	5	10.42	0	0.00	10.35	5	398	1.25%
2018/12/13	0	0.00	15	10.92	10.85	-15	382	-3.92%
2018/12/12	5	10.45	0	0.00	10.50	5	200	2.49%
2018/12/06	30	10.41	0	0.00	10.40	30	210	14.29%
2018/12/05	10	10.60	0	0.00	10.65	10	210	4.76%
2018/12/04	9	10.73	0	0.00	10.80	9	217	4.13%
2018/12/03	6	10.73	0	0.00	10.75	6	225	2.66%
2018/11/15	1	10.00	0	0.00	10.15	1	317	0.32%
2018/11/14	2	10.05	0	0.00	10.10	2	325	0.61%
2018/11/09	15	10.05	0	0.00	10.00	15	355	4.22%
2018/11/02	2	9.95	0	0.00	9.96	2	415	0.48%
2018/10/29	2	9.80	0	0.00	9.80	2	488	0.41%
2018/10/26	1	9.80	0	0.00	9.80	1	498	0.20%
2018/10/25	1	9.78	0	0.00	9.78	1	503	0.20%
2018/10/19	1	9.90	0	0.00	10.10	1	521	0.19%
2018/10/18	1	10.05	0	0.00	10.10	1	521	0.19%
2018/10/15	2	10.10	0	0.00	10.15	2	530	0.38%
2018/10/11	5	9.94	0	0.00	10.00	5	530	0.94%
2018/10/03	0.5	12.35	0	0.00	12.30	0.5	525	0.10%
2018/08/17	0	0.00	5	13.35	13.15	-5	643	-0.78%
2018/08/16	0	0.00	65	12.97	13.00	-65	638	-10.19%
2018/08/15	0	0.00	3	12.65	12.65	-3	632	-0.47%
2018/08/10	5	13.31	0	0.00	13.20	5	599	0.83%
2018/08/08	0	0.00	2	14.20	13.85	-2	584	-0.34%
2018/08/03	0	0.00	15	14.04	13.85	-15	600	-2.50%
2018/07/25	0	0.00	0	13.20	13.20	0	531	0.00%
2018/07/17	3	12.90	0	0.00	12.85	3	537	0.56%
2018/07/10	0	0.00	8	13.45	13.25	-8	522	-1.53%
2018/07/06	1	13.20	1	13.45	13.00	0	527	0.00%
2018/07/05	0	0.00	10	13.58	13.10	-10	523	-1.91%
2018/07/04	0	0.00	5	13.15	13.15	-5	495	-1.01%
2018/06/21	0	0.00	5	13.40	13.00	-5	486	-1.03%
2018/06/13	0	0.00	10	13.08	13.00	-10	425	-2.35%
2018/06/08	0	0.00	8	12.48	12.25	-8	576	-1.39%
2018/06/07	3	11.90	0	0.00	11.95	3	567	0.53%
2018/06/05	0	0.00	20	12.32	12.40	-20	554	-3.61%
2018/06/04	0	0.00	5	11.35	11.30	-5	531	-0.94%
2018/05/28	0	0.00	5	11.30	11.30	-5	572	-0.87%
2018/05/25	5	11.25	0	0.00	11.25	5	570	0.88%
2018/05/23	0	0.00	5	11.35	11.40	-5	576	-0.87%
2018/05/15	8	11.46	27	11.17	11.15	-19	582	-3.26%
2018/05/14	10	11.78	0	0.00	11.70	10	586	1.71%
2018/05/11	12	11.96	0	0.00	12.00	12	584	2.05%
2018/05/09	5	12.75	0	0.00	12.65	5	569	0.88%
2018/05/07	10	12.80	0	0.00	12.80	10	571	1.75%
2018/04/18	5	12.95	0	0.00	13.00	5	588	0.85%
2018/04/12	20	13.11	0	0.00	13.15	20	601	3.32%
2018/04/11	20	13.40	0	0.00	13.40	20	590	3.39%
2018/04/09	20	13.59	0	0.00	13.60	20	611	3.27%
2018/03/31	5	13.80	0	0.00	13.80	5	743	0.67%
2018/03/23	5	13.55	0	0.00	13.75	5	739	0.68%
2018/03/14	0	0.00	15	14.17	14.30	-15	632	-2.37%
2018/03/09	3	12.90	0	0.00	12.90	3	547	0.55%
2018/03/07	0	0.00	3	13.30	13.15	-3	539	-0.56%
2018/03/06	2	12.75	0	0.00	12.75	2	525	0.38%
2018/03/05	3	12.65	0	0.00	12.65	3	529	0.57%
2018/02/02	4	13.73	0	0.00	13.80	4	605	0.66%
2018/01/30	2	13.80	0	0.00	13.90	2	661	0.30%
2018/01/03	3	14.45	0	0.00	14.50	3	826	0.36%
2018/01/02	0	0.00	7	14.79	14.65	-7	814	-0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析