茂達 (6138)-致和-南京券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	199.50	197.50	-1	2,003	-0.05%
2024/04/22	0	0.00	2	192.00	192.00	-2	2,049	-0.10%
2024/04/19	2	187.00	0	0.00	188.00	2	2,032	0.10%
2024/04/18	1	197.50	10	200.90	197.00	-9	2,025	-0.44%
2024/04/16	10	197.25	0	0.00	195.00	10	2,144	0.47%
2024/04/12	4	205.00	0	0.00	205.50	4	2,248	0.18%
2024/04/11	7	204.00	0	0.00	204.00	7	2,267	0.31%
2024/04/10	10	208.55	9	212.67	208.00	1	2,288	0.04%
2024/04/09	7	204.43	0	0.00	204.50	7	2,264	0.31%
2024/04/08	25	206.86	1	208.00	206.50	24	2,276	1.05%
2024/04/02	2	204.25	1	207.00	203.50	1	2,443	0.04%
2024/03/27	3	202.50	0	0.00	202.00	3	2,711	0.11%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/20	0	0.00	1	215.00	212.00	-1	3,102	-0.03%
2024/03/19	1	215.00	0	0.00	211.00	1	3,171	0.03%
2024/03/08	1	211.00	0	0.00	209.50	1	3,302	0.03%
2024/02/27	0	0.00	2	226.00	231.00	-2	3,258	-0.06%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0	0.00	1	226.00	220.00	-1	3,389	-0.03%
2024/02/21	2	226.75	0	0.00	223.50	2	3,691	0.05%
2024/02/16	0	0.00	3	229.50	237.50	-3	3,750	-0.08%
2024/02/15	0	0.00	5	226.60	226.00	-5	3,787	-0.13%
2024/02/05	1	220.50	1	221.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	1	222.50	219.50	-1	3,861	-0.03%
2024/01/31	3	207.50	0	0.00	210.00	3	3,989	0.08%
2024/01/30	2	210.75	0	0.00	212.00	2	4,034	0.05%
2024/01/26	1	210.50	0	0.00	209.00	1	4,020	0.02%
2024/01/24	1	211.50	0	0.00	211.50	1	3,961	0.03%
2024/01/17	0	0.00	1	221.50	221.00	-1	3,923	-0.03%
2024/01/09	0	0.00	1	221.00	225.00	-1	3,860	-0.03%
2024/01/04	1	207.00	0	0.00	207.00	1	3,829	0.03%
2023/12/28	2	223.50	0	0.00	223.50	2	3,759	0.05%
2023/12/27	0	0.00	0.1	218.00	223.00	-0.1	3,625	0.00%
2023/12/25	0.1	213.50	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	1	224.50	2	222.00	220.00	-1	3,454	-0.03%
2023/12/21	3	212.17	2	218.75	218.00	1	3,317	0.03%
2023/12/20	0	0.00	2	215.75	219.50	-2	3,192	-0.06%
2023/12/15	2	201.50	0	0.00	204.50	2	2,930	0.07%
2023/12/14	1	196.00	1	201.00	203.00	0	2,888	0.00%
2023/12/13	1	193.50	1	190.00	195.50	0	2,817	0.00%
2023/12/12	1	204.50	5	206.40	196.00	-4	2,748	-0.15%
2023/11/28	2	201.50	1	202.50	202.50	1	2,707	0.04%
2023/11/22	2	210.00	0	0.00	210.00	2	2,424	0.08%
2023/11/16	1	180.00	1	179.50	179.50	0	1,943	0.00%
2023/11/15	1	178.50	1	181.00	183.50	0	1,901	0.00%
2023/11/14	0	0.00	2	175.50	178.50	-2	1,749	-0.11%
2023/11/13	1	170.00	1	169.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	11	172.00	170.00	-11	1,607	-0.68%
2023/11/09	0	0.00	1	167.00	170.50	-1	1,533	-0.07%
2023/10/18	2	158.00	2	159.00	159.00	0	1,396	0.00%
2023/10/13	2	157.50	6	160.75	159.50	-4	1,315	-0.30%
2023/10/12	0	0.00	5	157.00	156.00	-5	1,262	-0.40%
2023/10/06	0	0.00	6	154.50	155.50	-6	1,269	-0.47%
2023/09/19	3	149.50	0	0.00	150.00	3	1,791	0.17%
2023/09/14	0	0.00	4	155.00	154.50	-4	1,778	-0.22%
2023/09/07	2	155.50	0	0.00	151.00	2	1,896	0.11%
2023/09/06	1	148.50	1	150.50	149.50	0	1,795	0.00%
2023/09/05	0	0.00	3	146.50	146.50	-3	1,750	-0.17%
2023/08/10	1	129.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	2	132.50	0	0.00	133.50	2	1,781	0.11%
2023/08/08	1	133.50	1	137.50	136.00	0	1,795	0.00%
2023/08/07	2	135.50	0	0.00	134.50	2	1,834	0.11%
2023/08/04	2	138.50	0	0.00	139.00	2	1,825	0.11%
2023/08/02	4	141.50	0	0.00	140.50	4	1,839	0.22%
2023/07/31	3	146.50	0	0.00	146.00	3	1,836	0.16%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/24	0	0.00	4	152.38	152.00	-4	1,874	-0.21%
2023/07/21	0	0.00	11	152.64	154.00	-11	1,921	-0.57%
2023/07/19	3	154.50	0	0.00	154.00	3	2,006	0.15%
2023/07/18	1	152.00	0	0.00	153.00	1	2,018	0.05%
2023/07/13	4	155.00	0	0.00	153.00	4	2,147	0.19%
2023/07/10	7	151.00	2	152.25	149.50	5	2,195	0.23%
2023/07/07	3	163.17	0	0.00	161.00	3	2,170	0.14%
2023/07/06	10	174.85	4	176.00	171.50	6	2,169	0.28%
2023/07/05	0	0.00	10	172.40	174.50	-10	2,139	-0.47%
2023/07/04	2	156.50	0	0.00	159.00	2	2,075	0.10%
2023/06/30	6	159.17	0	0.00	159.50	6	2,123	0.28%
2023/06/28	2	161.50	0	0.00	159.00	2	2,320	0.09%
2023/06/27	2	163.50	2	166.00	162.00	0	2,514	0.00%
2023/06/13	4	168.25	0	0.00	171.00	4	2,705	0.15%
2023/06/09	0	0.00	3	161.50	161.50	-3	2,652	-0.11%
2023/06/08	3	157.17	0	0.00	157.50	3	2,658	0.11%
2023/06/07	0	0.00	1	163.00	161.50	-1	2,676	-0.04%
2023/06/06	1	158.50	0	0.00	158.00	1	2,679	0.04%
2023/05/31	4	165.75	2	163.00	163.00	2	2,717	0.07%
2023/05/29	2	162.50	0	0.00	165.00	2	2,693	0.07%
2023/05/11	1	153.50	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	161.50	0	0.00	161.00	1	3,147	0.03%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	1	159.50	0	0.00	168.50	1	3,288	0.03%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/21	1	162.50	0	0.00	161.50	1	3,204	0.03%
2023/04/17	0	0.00	3	171.00	173.00	-3	3,063	-0.10%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/11	1	167.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	0	0.00	7	162.64	166.50	-7	2,788	-0.25%
2023/04/07	0	0.00	5	155.90	156.00	-5	2,648	-0.19%
2023/04/06	3	152.00	0	0.00	153.00	3	2,630	0.11%
2023/03/31	4	156.00	0	0.00	157.00	4	2,614	0.15%
2023/03/30	3	162.83	5	165.00	161.50	-2	2,550	-0.08%
2023/03/28	3	158.50	6	161.50	157.00	-3	2,372	-0.13%
2023/03/27	3	154.83	4	156.00	155.50	-1	2,194	-0.05%
2023/03/23	1	153.00	0	0.00	153.00	1	2,104	0.05%
2023/03/20	0	0.00	1	145.50	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	1	142.50	140.00	-1	1,942	-0.05%
2023/03/15	2	139.50	0	0.00	139.00	2	1,960	0.10%
2023/03/13	4	137.00	0	0.00	142.00	4	2,043	0.20%
2023/03/06	6	150.00	0	0.00	150.50	6	2,351	0.26%
2023/03/03	0	0.00	1	149.00	148.00	-1	2,388	-0.04%
2023/03/01	1	146.00	0	0.00	146.00	1	2,413	0.04%
2023/02/09	2	167.00	2	161.50	160.50	0	2,312	0.00%
2023/02/08	0	0.00	5	153.40	162.00	-5	2,136	-0.23%
2023/02/07	0	0.00	1	144.00	147.50	-1	1,999	-0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	2	145.50	147.00	-2	1,946	-0.10%
2023/02/02	1	141.50	1	144.00	141.50	0	1,838	0.00%
2023/02/01	1	138.00	0	0.00	138.00	1	1,795	0.06%
2023/01/11	2	130.50	2	128.50	128.00	0	1,710	0.00%
2022/12/27	2	120.00	2	118.50	118.50	0	1,844	0.00%
2022/12/21	0	0.00	1	117.00	117.00	-1	1,867	-0.05%
2022/12/06	1	141.00	0	0.00	139.50	1	1,824	0.05%
2022/12/01	2	138.50	13	139.23	139.50	-11	1,672	-0.66%
2022/11/30	2	130.00	3	133.33	131.00	-1	1,551	-0.06%
2022/11/24	0	0.00	8	126.63	128.50	-8	1,400	-0.57%
2022/11/23	2	118.00	0	0.00	117.00	2	1,342	0.15%
2022/11/16	2	121.50	0	0.00	120.50	2	1,376	0.15%
2022/11/11	0	0.00	1	122.00	116.00	-1	1,454	-0.07%
2022/11/10	0	0.00	1	116.50	116.50	-1	1,447	-0.07%
2022/11/09	0	0.00	1	114.50	115.50	-1	1,479	-0.07%
2022/11/08	1	110.50	1	114.00	110.00	0	1,509	0.00%
2022/11/02	1	109.50	1	111.00	109.00	0	1,666	0.00%
2022/10/26	2	105.50	3	103.83	103.50	-1	1,651	-0.06%
2022/10/25	3	103.67	1	103.50	102.00	2	1,642	0.12%
2022/10/17	1	103.50	1	105.00	108.00	0	1,678	0.00%
2022/10/13	0	0.00	2	103.00	100.50	-2	1,706	-0.12%
2022/10/12	0	0.00	2	104.00	105.00	-2	1,696	-0.12%
2022/10/07	6	113.17	2	114.50	112.50	4	1,687	0.24%
2022/10/06	8	119.44	0	0.00	118.50	8	1,670	0.48%
2022/10/04	0	0.00	6	121.58	126.50	-6	1,597	-0.38%
2022/09/30	1	105.00	2	106.75	110.50	-1	1,569	-0.06%
2022/09/28	0	0.00	2	105.50	103.00	-2	1,603	-0.12%
2022/09/22	0	0.00	5	120.80	121.50	-5	1,625	-0.31%
2022/09/19	2	116.00	2	115.00	114.00	0	1,613	0.00%
2022/09/08	5	119.00	0	0.00	121.00	5	1,729	0.29%
2022/09/07	6	119.17	0	0.00	122.50	6	1,760	0.34%
2022/08/26	1	144.00	1	146.00	143.50	0	1,860	0.00%
2022/08/25	3	144.50	0	0.00	142.00	3	1,880	0.16%
2022/08/24	3	142.17	1	145.50	141.00	2	1,877	0.11%
2022/08/23	2	143.00	0	0.00	143.00	2	1,874	0.11%
2022/08/22	7	148.86	1	151.50	147.00	6	1,865	0.32%
2022/08/19	5	147.00	10	151.00	147.00	-5	1,821	-0.27%
2022/08/18	9	142.06	0	0.00	141.50	9	1,767	0.51%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/12	2	133.75	2	139.75	138.50	0	1,691	0.00%
2022/08/11	0	0.00	2	130.25	132.00	-2	1,532	-0.13%
2022/07/26	1	136.50	0	0.00	134.00	1	1,777	0.06%
2022/07/22	1	149.50	0	0.00	147.00	1	1,824	0.05%
2022/06/10	1	200.00	1	201.50	201.00	0	2,885	0.00%
2022/06/08	0	0.00	1	211.50	205.50	-1	2,899	-0.03%
2022/06/07	1	210.00	0	0.00	209.00	1	2,903	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/18	1	213.50	0	0.00	209.50	1	3,065	0.03%
2022/05/12	1	196.50	1	203.00	201.00	0	3,371	0.00%
2022/05/03	1	195.00	2	195.50	196.50	-1	3,788	-0.03%
2022/04/29	1	193.00	3	193.33	190.00	-2	3,833	-0.05%
2022/04/27	1	188.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	0	0.00	5	197.80	197.00	-5	3,885	-0.13%
2022/04/19	1	218.00	0	0.00	216.00	1	4,080	0.02%
2022/04/15	0	0.00	1	218.50	228.00	-1	4,165	-0.02%
2022/04/11	0	0.00	4	221.50	221.50	-4	4,344	-0.09%
2022/04/08	3	240.00	0	0.00	234.00	3	4,365	0.07%
2022/03/31	1	252.50	3	252.17	256.50	-2	4,641	-0.04%
2022/03/30	4	240.50	3	241.67	241.50	1	4,452	0.02%
2022/03/21	1	228.00	0	0.00	228.00	1	5,076	0.02%
2022/03/18	1	221.00	0	0.00	225.50	1	5,096	0.02%
2022/03/11	1	212.00	1	211.00	215.00	0	5,316	0.00%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/02	1	230.50	0	0.00	230.50	1	6,434	0.02%
2022/03/01	0	0.00	10	228.50	226.00	-10	6,642	-0.15%
2022/02/25	0	0.00	10	225.50	222.50	-10	6,789	-0.15%
2022/02/24	5	219.50	0	0.00	219.00	5	6,826	0.07%
2022/02/23	0	0.00	5	228.50	226.00	-5	6,857	-0.07%
2022/02/22	10	222.30	0	0.00	222.00	10	6,978	0.14%
2022/02/21	11	229.82	1	238.00	229.00	10	7,143	0.14%
2022/02/17	1	239.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	2	249.50	0	0.00	249.50	2	7,569	0.03%
2022/02/11	0	0.00	1	233.00	246.00	-1	7,505	-0.01%
2022/02/10	3	227.33	4	232.50	230.50	-1	7,359	-0.01%
2022/02/09	12	225.25	13	229.81	228.50	-1	7,299	-0.01%
2022/02/08	3	230.17	0	0.00	231.50	3	7,210	0.04%
2022/02/07	0	0.00	10	237.00	244.50	-10	7,154	-0.14%
2022/01/24	1	242.00	1	243.50	245.00	0	7,174	0.00%
2022/01/18	1	244.50	1	247.50	245.50	0	7,196	0.00%
2022/01/12	0	0.00	1	226.50	229.50	-1	7,377	-0.01%
2022/01/11	10	227.50	0	0.00	228.00	10	7,437	0.13%
2022/01/10	1	240.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	1	245.00	1	238.50	237.00	0	7,381	0.00%
2021/12/29	2	285.00	6	283.50	285.00	-4	7,225	-0.06%
2021/12/28	7	278.86	0	0.00	278.50	7	7,083	0.10%
2021/12/27	1	260.00	1	266.50	267.50	0	6,790	0.00%
2021/12/23	1	268.00	0	0.00	262.00	1	6,584	0.02%
2021/12/22	2	274.75	0	0.00	258.00	2	6,494	0.03%
2021/12/16	0	0.00	1	272.00	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	2	247.25	253.50	-2	6,068	-0.03%
2021/12/14	1	232.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	5	245.50	5	242.50	245.00	0	5,889	0.00%
2021/12/07	5	262.50	5	256.50	247.00	0	5,733	0.00%
2021/12/01	5	265.00	5	268.00	268.00	0	5,729	0.00%
2021/11/30	7	266.07	5	273.00	257.50	2	5,710	0.04%
2021/11/29	1	254.00	0	0.00	256.00	1	5,590	0.02%
2021/11/25	0	0.00	1	232.50	242.50	-1	5,002	-0.02%
2021/11/24	1	222.00	0	0.00	234.00	1	4,767	0.02%
2021/11/15	3	199.67	3	201.67	213.00	0	3,810	0.00%
2021/11/03	0	0.00	2	179.00	180.00	-2	3,440	-0.06%
2021/10/29	2	189.00	0	0.00	182.50	2	3,249	0.06%
2021/10/19	0	0.00	5	163.50	171.50	-5	3,263	-0.15%
2021/10/18	0	0.00	11	157.73	156.00	-11	3,270	-0.34%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0	0.00	10	157.00	153.50	-10	3,305	-0.30%
2021/10/13	21	156.81	6	153.08	152.50	15	3,340	0.45%
2021/10/12	5	162.70	0	0.00	161.50	5	3,334	0.15%
2021/10/08	2	169.25	12	168.13	168.50	-10	3,332	-0.30%
2021/09/30	3	157.50	0	0.00	157.00	3	3,472	0.09%
2021/09/29	7	161.36	0	0.00	160.50	7	3,633	0.19%
2021/09/28	0	0.00	10	164.30	166.50	-10	3,652	-0.27%
2021/09/17	10	146.50	0	0.00	148.50	10	3,714	0.27%
2021/09/08	1	143.50	1	144.50	151.00	0	4,587	0.00%
2021/08/25	0	0.00	2	160.75	159.50	-2	4,321	-0.05%
2021/08/24	1	156.50	0	0.00	155.50	1	4,331	0.02%
2021/08/18	1	143.00	1	144.50	153.00	0	4,416	0.00%
2021/08/17	2	151.25	2	152.50	148.00	0	4,427	0.00%
2021/08/16	1	153.50	1	154.50	160.50	0	4,419	0.00%
2021/08/13	1	164.00	0	0.00	159.00	1	4,426	0.02%
2021/08/10	1	163.00	1	165.50	166.00	0	4,453	0.00%
2021/08/02	1	173.50	1	177.00	175.00	0	4,581	0.00%
2021/07/28	1	184.00	1	189.00	178.50	0	4,513	0.00%
2021/07/27	0	0.00	1	194.00	193.00	-1	4,381	-0.02%
2021/07/23	2	177.50	2	179.50	174.50	0	4,182	0.00%
2021/07/22	1	184.00	0	0.00	190.00	1	4,072	0.02%
2021/07/13	2	190.75	2	190.75	181.50	0	3,993	0.00%
2021/07/12	1	177.50	6	175.25	174.50	-5	3,843	-0.13%
2021/07/09	5	172.00	0	0.00	167.50	5	3,825	0.13%
2021/07/07	0	0.00	1	176.50	175.50	-1	3,884	-0.03%
2021/07/06	5	171.90	9	174.72	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	5	163.00	164.00	-5	3,728	-0.13%
2021/07/02	6	158.67	6	161.42	159.00	0	3,826	0.00%
2021/07/01	5	159.00	0	0.00	154.50	5	3,869	0.13%
2021/06/29	1	162.50	1	164.50	158.00	0	3,962	0.00%
2021/06/28	1	163.50	1	163.00	161.00	0	4,011	0.00%
2021/06/25	6	168.17	1	168.50	169.00	5	4,261	0.12%
2021/06/21	2	155.00	2	158.00	157.00	0	4,649	0.00%
2021/06/18	3	148.33	24	152.81	158.00	-21	4,427	-0.47%
2021/06/15	1	142.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	10	147.25	0	0.00	145.00	10	4,348	0.23%
2021/06/10	7	144.50	10	147.40	148.00	-3	4,339	-0.07%
2021/06/09	1	142.50	1	144.50	141.00	0	4,371	0.00%
2021/06/07	1	137.00	1	139.00	140.50	0	4,735	0.00%
2021/06/04	5	138.00	0	0.00	138.00	5	4,869	0.10%
2021/06/03	0	0.00	5	140.50	143.00	-5	4,885	-0.10%
2021/06/02	1	133.00	0	0.00	134.00	1	4,857	0.02%
2021/05/27	2	138.50	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	4	139.75	142.00	-4	4,858	-0.08%
2021/05/25	11	137.41	7	138.36	135.00	4	4,970	0.08%
2021/05/24	3	131.83	2	130.50	132.00	1	5,085	0.02%
2021/05/21	2	126.50	5	126.30	126.50	-3	5,088	-0.06%
2021/05/20	3	123.33	2	126.50	121.00	1	5,099	0.02%
2021/05/18	2	120.50	3	123.50	126.50	-1	5,088	-0.02%
2021/05/17	1	112.00	1	115.50	115.50	0	5,078	0.00%
2021/05/14	5	123.40	1	122.50	122.50	4	5,043	0.08%
2021/05/13	1	126.00	3	127.50	125.50	-2	5,000	-0.04%
2021/05/12	2	127.25	2	129.00	120.00	0	4,940	0.00%
2021/05/11	5	126.40	8	126.31	124.00	-3	4,870	-0.06%
2021/05/10	3	136.50	0	0.00	134.50	3	4,830	0.06%
2021/05/07	5	137.30	5	137.90	141.00	0	4,821	0.00%
2021/05/06	2	132.25	3	134.67	134.00	-1	4,796	-0.02%
2021/05/05	1	133.00	1	137.00	128.50	0	4,776	0.00%
2021/05/04	2	130.75	1	129.50	132.50	1	4,762	0.02%
2021/05/03	2	139.50	1	141.50	139.50	1	4,706	0.02%
2021/04/29	3	144.67	3	146.67	144.00	0	4,684	0.00%
2021/04/28	2	145.25	2	147.50	145.50	0	4,670	0.00%
2021/04/27	1	143.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	8	147.50	8	149.50	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	143.50	144.50	-1	4,585	-0.02%
2021/04/22	7	147.50	0	0.00	140.00	7	4,555	0.15%
2021/04/21	0	0.00	8	151.06	151.50	-8	4,494	-0.18%
2021/04/20	1	147.50	14.5	147.72	147.50	-13.5	4,425	-0.31%
2021/04/19	3	140.67	0	0.00	140.50	3	4,364	0.07%
2021/04/16	5	144.00	0	0.00	144.00	5	4,352	0.11%
2021/04/15	0	0.00	1	143.00	148.00	-1	4,304	-0.02%
2021/04/14	3	130.17	3	131.50	138.00	0	4,238	0.00%
2021/04/13	3	144.50	1	143.50	143.50	2	4,151	0.05%
2021/04/12	0	0.00	1	150.00	142.50	-1	4,111	-0.02%
2021/04/08	3	150.17	2	154.75	150.00	1	4,001	0.02%
2021/04/07	2	147.00	0	0.00	145.50	2	3,843	0.05%
2021/04/06	2	154.00	2	155.75	150.50	0	3,767	0.00%
2021/04/01	4	146.88	0	0.00	147.00	4	3,651	0.11%
2021/03/31	0	0.00	1	149.50	149.50	-1	3,576	-0.03%
2021/03/30	10	147.95	11	150.82	152.00	-1	3,469	-0.03%
2021/03/29	4	147.38	2	150.00	146.00	2	3,154	0.06%
2021/03/26	7	137.64	15	138.53	143.00	-8	2,735	-0.29%
2021/03/25	0	0.00	15	124.67	130.00	-15	2,389	-0.63%
2021/03/24	0	0.00	11	118.41	118.50	-11	2,307	-0.48%
2021/03/23	12	115.83	1	115.00	115.50	11	2,283	0.48%
2021/03/22	0	0.00	15	118.33	120.50	-15	2,217	-0.68%
2021/03/19	6	115.17	1	115.00	113.50	5	2,166	0.23%
2021/03/18	6	113.50	6	115.83	118.00	0	2,149	0.00%
2021/03/17	8	116.06	7.4	117.07	117.00	0.6	2,108	0.03%
2021/03/16	12	118.92	10	120.75	120.00	2	2,068	0.10%
2021/03/15	6	118.58	11	120.09	120.00	-5	1,969	-0.25%
2021/03/11	10	107.50	60	111.00	113.00	-50	1,784	-2.80%
2021/03/10	0	0.00	38	103.69	106.50	-38	1,502	-2.53%
2021/03/09	16	97.00	9	98.23	97.00	7	1,346	0.52%
2021/03/08	21	97.53	35	98.70	101.00	-14	1,307	-1.07%
2021/03/05	10	96.27	1	96.60	96.50	9	1,285	0.70%
2021/03/04	17	98.42	11	100.46	98.00	6	1,276	0.47%
2021/03/03	10	98.95	10	102.00	99.20	0	1,254	0.00%
2021/03/02	3	99.93	30	98.61	98.00	-27	1,209	-2.23%
2021/02/26	4	95.60	4	96.90	95.60	0	1,161	0.00%
2021/02/25	32	97.03	5	99.16	96.50	27	1,182	2.28%
2021/02/24	15	95.73	68	98.55	101.00	-53	1,053	-5.03%
2021/02/23	15	92.32	16	93.21	92.20	-1	881	-0.11%
2021/02/19	0	0.00	5	88.40	89.00	-5	812	-0.62%
2021/02/18	5	87.06	5	88.00	86.70	0	794	0.00%
2021/02/17	5	86.20	12	86.60	86.40	-7	775	-0.90%
2021/01/28	2	81.30	0	0.00	81.20	2	816	0.25%
2021/01/11	0	0.00	1	86.00	86.30	-1	750	-0.13%
2021/01/07	1	85.20	0	0.00	84.90	1	748	0.13%
2020/12/21	2	83.80	2	84.45	84.60	0	793	0.00%
2020/12/15	1	86.60	3	85.10	85.10	-2	803	-0.25%
2020/12/14	0	0.00	1	87.60	87.80	-1	789	-0.13%
2020/12/11	2	85.05	0	0.00	85.50	2	774	0.26%
2020/12/10	1	85.90	3	86.50	86.70	-2	763	-0.26%
2020/12/08	1	88.30	0	0.00	88.10	1	739	0.14%
2020/12/07	2	88.60	1	87.40	90.80	1	696	0.14%
2020/12/03	1	86.50	0	0.00	86.30	1	652	0.15%
2020/11/26	1	86.20	0	0.00	86.50	1	639	0.16%
2020/11/24	0	0.00	2	88.00	87.70	-2	613	-0.33%
2020/11/23	1	85.40	0	0.00	85.70	1	570	0.18%
2020/11/19	0	0.00	1	83.40	82.90	-1	552	-0.18%
2020/11/17	1	82.50	0	0.00	82.50	1	586	0.17%
2020/11/10	1	82.60	1	84.00	84.00	0	617	0.00%
2020/11/06	0	0.00	2	81.20	81.90	-2	589	-0.34%
2020/11/02	2	78.15	0	0.00	78.20	2	641	0.31%
2020/10/30	0	0.00	2	79.00	79.00	-2	653	-0.31%
2020/10/26	2	81.20	2	81.90	80.30	0	694	0.00%
2020/10/23	0	0.00	1	80.10	80.10	-1	710	-0.14%
2020/10/20	1	80.70	0	0.00	80.80	1	803	0.12%
2020/10/16	0	0.00	2	80.10	80.10	-2	836	-0.24%
2020/10/15	2	81.75	0	0.00	81.10	2	852	0.23%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	1	82.90	0	0.00	82.20	1	871	0.11%
2020/09/30	1	78.00	0	0.00	78.20	1	930	0.11%
2020/09/29	0	0.00	1	78.20	78.20	-1	957	-0.10%
2020/09/28	1	76.50	0	0.00	76.70	1	1,007	0.10%
2020/09/17	0	0.00	1	79.20	79.00	-1	1,114	-0.09%
2020/09/08	1	78.40	0	0.00	78.40	1	1,201	0.08%
2020/08/21	0	0.00	1	79.10	79.90	-1	1,696	-0.06%
2020/08/17	1	81.20	0	0.00	81.20	1	1,762	0.06%
2020/08/13	0	0.00	1	83.40	81.10	-1	1,939	-0.05%
2020/08/12	1	82.30	0	0.00	82.60	1	1,930	0.05%
2020/08/10	2	85.90	0	0.00	85.60	2	1,923	0.10%
2020/08/06	2	88.00	0	0.00	88.20	2	1,919	0.10%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/08/03	1	83.90	0	0.00	83.50	1	1,895	0.05%
2020/07/29	0	0.00	4.1	85.59	85.20	-4.1	1,879	-0.22%
2020/07/27	1	89.00	1	90.10	88.70	0	1,841	0.00%
2020/07/24	1	90.60	1	91.20	88.00	0	1,829	0.00%
2020/07/21	1	87.60	1	88.10	87.80	0	1,767	0.00%
2020/07/17	1	85.60	0	0.00	85.50	1	1,749	0.06%
2020/07/15	1	87.30	1	87.70	85.70	0	1,734	0.00%
2020/07/06	0	0.00	1	86.10	87.10	-1	1,582	-0.06%
2020/06/29	1	83.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	2	83.25	84.10	-2	1,543	-0.13%
2020/06/23	0	0.00	1	81.90	81.90	-1	1,543	-0.06%
2020/06/22	1	81.80	3	81.80	81.80	-2	1,571	-0.13%
2020/06/18	2	80.75	0	0.00	82.10	2	1,579	0.13%
2020/06/17	0	0.00	2	81.65	82.20	-2	1,561	-0.13%
2020/06/16	1	79.90	3	80.20	79.80	-2	1,558	-0.13%
2020/06/15	3	79.33	0	0.00	78.90	3	1,567	0.19%
2020/06/11	1	82.40	0	0.00	82.70	1	1,526	0.07%
2020/06/10	1	84.90	0	0.00	84.70	1	1,511	0.07%
2020/06/08	0	0.00	3	82.43	87.50	-3	1,377	-0.22%
2020/06/05	1	79.90	1	80.70	79.60	0	1,276	0.00%
2020/06/02	6	80.32	0	0.00	79.50	6	1,266	0.47%
2020/06/01	0	0.00	1	79.70	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	1	77.40	1	78.90	77.60	0	1,208	0.00%
2020/05/27	4	77.18	4	77.85	76.90	0	1,145	0.00%
2020/05/25	3	74.43	3	75.33	75.00	0	1,090	0.00%
2020/05/21	4	80.30	0	0.00	77.90	4	1,040	0.38%
2020/05/20	3	76.60	61	76.42	78.30	-58	946	-6.13%
2020/05/19	1	70.70	1	71.50	71.20	0	860	0.00%
2020/05/18	0	0.00	1	71.10	70.20	-1	857	-0.12%
2020/05/15	2	70.80	1	72.00	70.10	1	850	0.12%
2020/05/14	0	0.00	1	71.70	70.50	-1	845	-0.12%
2020/05/12	1	70.40	0	0.00	70.30	1	827	0.12%
2020/05/11	1	71.50	0	0.00	71.30	1	824	0.12%
2020/05/07	2	70.90	2	71.50	70.90	0	822	0.00%
2020/05/05	1	69.00	2	69.80	69.80	-1	828	-0.12%
2020/05/04	2	66.30	0	0.00	68.50	2	829	0.24%
2020/04/30	0	0.00	2	67.65	68.00	-2	829	-0.24%
2020/04/29	0	0.00	2	65.80	66.20	-2	828	-0.24%
2020/04/28	1	64.50	1	65.40	64.90	0	827	0.00%
2020/04/27	0	0.00	1	64.70	64.90	-1	856	-0.12%
2020/04/24	1	63.80	1	64.20	63.70	0	865	0.00%
2020/04/21	2	62.70	0	0.00	62.80	2	860	0.23%
2020/04/17	6	64.43	1	65.80	64.20	5	862	0.58%
2020/04/14	0	0.00	1	62.70	62.90	-1	836	-0.12%
2020/03/31	1	60.60	1	62.00	60.60	0	836	0.00%
2020/03/30	1	58.10	0	0.00	60.90	1	831	0.12%
2020/03/27	2	61.85	3	62.27	59.70	-1	839	-0.12%
2020/03/25	2	55.10	3	54.87	55.60	-1	766	-0.13%
2020/03/24	1	51.00	1	51.40	51.10	0	772	0.00%
2020/03/20	0	0.00	2	50.40	50.50	-2	780	-0.26%
2020/03/19	1	48.20	4	48.11	47.20	-3	776	-0.39%
2020/03/16	1	62.80	1	64.40	58.10	0	822	0.00%
2020/03/13	2	60.70	0	0.00	63.60	2	873	0.23%
2020/03/12	1	66.80	0	0.00	66.80	1	869	0.11%
2020/03/11	4	72.50	4	73.45	71.50	0	880	0.00%
2020/03/10	1	69.50	1	70.80	71.00	0	904	0.00%
2020/03/06	0	0.00	1	71.40	71.30	-1	952	-0.11%
2020/03/05	1	71.00	1	71.40	70.70	0	1,009	0.00%
2020/03/04	0	0.00	2	69.90	70.00	-2	1,241	-0.16%
2020/03/03	3	69.30	2	69.80	69.00	1	1,256	0.08%
2020/03/02	1	66.30	0	0.00	68.00	1	1,262	0.08%
2020/02/27	1	68.40	1	70.70	68.40	0	1,265	0.00%
2020/02/25	1	69.60	0	0.00	72.00	1	1,269	0.08%
2020/02/20	0	0.00	2	72.40	72.10	-2	1,296	-0.15%
2020/02/19	0	0.00	2	71.20	71.20	-2	1,299	-0.15%
2020/02/17	2	70.60	0	0.00	70.40	2	1,419	0.14%
2020/02/11	0	0.00	2	71.10	71.20	-2	1,584	-0.13%
2020/02/06	1	72.10	1	73.30	71.60	0	1,705	0.00%
2020/01/15	0	0.00	1	77.30	77.30	-1	2,149	-0.05%
2020/01/10	0	0.00	1	76.50	76.50	-1	2,286	-0.04%
2020/01/03	1	77.90	1	80.30	77.80	0	2,392	0.00%
2019/12/24	2	79.95	0	0.00	78.80	2	2,360	0.08%
2019/12/20	0	0.00	1	79.50	79.50	-1	2,331	-0.04%
2019/12/19	5	79.10	0	0.00	78.70	5	2,324	0.22%
2019/12/18	0	0.00	2	80.00	80.70	-2	2,305	-0.09%
2019/12/16	2	80.75	1	81.30	80.50	1	2,300	0.04%
2019/12/13	24	79.10	1	79.70	79.70	23	2,291	1.00%
2019/12/12	2	80.05	2	80.65	80.10	0	2,267	0.00%
2019/12/11	11	80.10	1	80.60	80.70	10	2,243	0.45%
2019/12/10	1	80.40	23	81.69	81.70	-22	2,204	-1.00%
2019/12/09	2	79.60	3	80.33	78.10	-1	2,133	-0.05%
2019/12/06	17	78.77	0	0.00	78.70	17	2,111	0.81%
2019/12/05	1	78.30	0	0.00	79.80	1	2,076	0.05%
2019/12/04	12	76.78	9	79.02	79.00	3	2,019	0.15%
2019/12/02	0	0.00	1	78.60	75.10	-1	1,955	-0.05%
2019/11/29	24	80.21	47	81.30	76.50	-23	1,889	-1.22%
2019/11/26	0	0.00	1	74.20	74.30	-1	1,648	-0.06%
2019/11/22	1	72.60	0	0.00	72.30	1	1,641	0.06%
2019/11/18	5	75.06	0	0.00	75.10	5	1,595	0.31%
2019/11/15	17	76.73	0	0.00	75.70	17	1,584	1.07%
2019/11/14	2	76.70	18	77.74	78.40	-16	1,526	-1.05%
2019/11/13	0	0.00	4	77.00	76.20	-4	1,463	-0.27%
2019/11/07	0	0.00	2	75.60	75.00	-2	1,299	-0.15%
2019/11/06	5	75.30	0	0.00	75.00	5	1,281	0.39%
2019/11/05	24	77.81	7	77.86	76.50	17	1,254	1.35%
2019/11/04	7	75.70	0	0.00	75.50	7	1,166	0.60%
2019/11/01	10	73.40	1	74.40	73.20	9	1,129	0.80%
2019/10/31	6	75.83	7	75.14	74.40	-1	1,114	-0.09%
2019/10/30	14	76.08	2	76.90	76.90	12	1,100	1.09%
2019/10/29	14	75.66	10	76.37	75.90	4	1,083	0.37%
2019/10/28	1	71.60	6	72.25	72.90	-5	947	-0.53%
2019/10/25	12	72.12	7	71.80	69.90	5	895	0.56%
2019/10/24	0	0.00	2	69.20	69.40	-2	745	-0.27%
2019/10/21	2	68.20	2	69.30	66.80	0	681	0.00%
2019/10/18	2	68.50	2	69.00	69.00	0	651	0.00%
2019/10/17	2	63.20	10	64.88	68.40	-8	549	-1.46%
2019/10/15	8	61.90	0	0.00	61.50	8	434	1.84%
2019/10/14	2	61.20	0	0.00	61.20	2	433	0.46%
2019/09/02	0	0.00	1	60.30	60.50	-1	395	-0.25%
2019/08/13	0	0.00	11	56.00	55.70	-11	347	-3.17%
2019/08/08	6	57.05	0	0.00	57.70	6	339	1.77%
2019/08/07	5	56.10	0	0.00	56.60	5	339	1.47%
2019/07/25	0	0.00	5	62.30	63.10	-5	280	-1.78%
2019/07/23	1	61.70	0	0.00	61.40	1	269	0.37%
2019/07/17	5	60.70	0	0.00	60.60	5	254	1.97%
2018/07/31	0	0.00	2	57.80	58.30	-2	4,973	-0.04%
2018/07/30	1	56.50	0	0.00	56.50	1	4,946	0.02%
2018/07/27	2	58.25	1	58.30	58.10	1	4,935	0.02%
2018/06/14	2	61.90	2	62.50	60.40	0	4,125	0.00%
2018/06/13	2	61.90	7	59.53	58.00	-5	3,945	-0.13%
2018/06/12	5	62.58	2	62.10	60.60	3	3,782	0.08%
2018/06/11	6	57.27	4	57.85	58.00	2	3,466	0.06%
2018/06/04	0	0.00	1	53.80	53.60	-1	3,204	-0.03%
2018/05/31	1	59.00	2	53.00	53.50	-1	3,126	-0.03%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,106	-0.05%
2018/04/19	0	0.00	1	47.60	47.90	-1	3,022	-0.03%
2018/04/18	1	46.25	0	0.00	46.20	1	2,987	0.03%
2018/04/16	1	47.60	0	0.00	47.65	1	2,961	0.03%
2018/03/28	1	48.95	1	49.20	48.00	0	2,781	0.00%
2018/02/12	1	43.00	0	0.00	43.15	1	2,841	0.04%
2018/02/05	1	47.70	0	0.00	47.70	1	2,818	0.04%
2018/02/01	0	0.00	1	52.20	51.40	-1	2,790	-0.04%
2018/01/30	1	51.80	4	50.76	51.10	-3	2,649	-0.11%
2018/01/29	2	48.60	0	0.00	49.60	2	2,409	0.08%
2018/01/11	1	46.10	1	46.40	46.05	0	3,750	0.00%
2018/01/10	2	46.30	2	46.43	45.95	0	3,932	0.00%
2018/01/09	2	46.60	2	46.43	46.05	0	4,081	0.00%
2018/01/08	6	47.53	6	47.77	46.80	0	4,109	0.00%
2018/01/05	2	50.30	0	0.00	48.70	2	4,087	0.05%
2018/01/04	0	0.00	2	48.03	49.25	-2	3,981	-0.05%
2018/01/03	1	46.60	1	46.70	46.00	0	3,920	0.00%