撼訊 (6150)-致和-南京券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
247張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.20	0	0.00	75.80	1	1,605	0.06%
2024/05/02	2	75.00	0	0.00	75.50	2	1,602	0.12%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/02	2	93.00	2	91.60	92.00	0	1,687	0.00%
2024/04/01	0	0.00	1	91.40	91.50	-1	1,676	-0.06%
2024/03/29	2	93.20	0	0.00	90.80	2	1,672	0.12%
2024/03/13	0	0.00	10	100.00	95.60	-10	1,750	-0.57%
2024/03/12	2	100.00	2	100.50	100.00	0	1,864	0.00%
2024/03/06	2	101.50	2	99.10	98.70	0	2,075	0.00%
2024/03/01	2	103.50	0	0.00	96.00	2	1,910	0.10%
2024/01/19	2	84.60	2	85.40	85.00	0	2,427	0.00%
2024/01/03	10	92.05	0	0.00	91.20	10	3,229	0.31%
2023/12/14	0	0.00	1	94.00	93.40	-1	3,552	-0.03%
2023/12/13	3	94.03	2	92.30	93.40	1	3,606	0.03%
2023/12/07	5	98.70	0	0.00	95.10	5	3,481	0.14%
2023/12/06	4	97.60	7	100.79	101.50	-3	3,333	-0.09%
2023/12/05	4	98.00	3	92.80	92.70	1	3,102	0.03%
2023/11/30	2	96.40	2	94.40	94.30	0	2,879	0.00%
2023/11/22	0	0.00	1	91.90	91.70	-1	2,752	-0.04%
2023/11/21	2	93.00	1	93.20	92.90	1	2,740	0.04%
2023/11/09	5	96.22	5	95.84	93.50	0	2,520	0.00%
2023/10/31	2	92.50	2	90.00	90.40	0	2,161	0.00%
2023/10/26	7	94.41	7	93.27	92.70	0	2,032	0.00%
2023/10/25	2	91.60	2	91.20	91.30	0	1,891	0.00%
2023/10/24	4	94.45	4	90.55	90.70	0	1,803	0.00%
2023/10/23	2	85.50	2	89.60	89.60	0	1,561	0.00%
2023/10/11	4	88.80	4	89.30	89.20	0	2,333	0.00%
2023/10/06	0	0.00	1	87.00	84.80	-1	2,265	-0.04%
2023/09/21	4	85.00	4	84.90	85.00	0	2,166	0.00%
2023/07/24	1	109.50	1	112.50	109.50	0	2,343	0.00%
2023/07/20	7	108.29	5	109.80	109.00	2	2,142	0.09%
2023/07/19	2	99.80	2	104.00	104.00	0	1,792	0.00%
2023/07/18	2	97.70	3	100.50	94.70	-1	1,715	-0.06%
2023/07/14	0	0.00	1	88.60	88.60	-1	1,466	-0.07%
2023/07/03	2	80.00	2	80.40	80.10	0	1,321	0.00%
2023/06/30	0	0.00	1	77.90	78.00	-1	1,304	-0.08%
2023/06/27	0	0.00	1	76.60	76.50	-1	1,313	-0.08%
2023/06/15	2	82.00	1	79.60	79.20	1	1,288	0.08%
2023/06/13	0	0.00	1	82.60	83.50	-1	1,248	-0.08%
2023/06/12	2	82.70	2	81.70	82.20	0	1,203	0.00%
2023/06/09	2	82.40	2	83.75	82.50	0	1,141	0.00%
2023/06/08	0	0.00	1	78.40	78.60	-1	1,040	-0.10%
2023/06/07	6	83.33	3	80.90	80.00	3	1,044	0.29%
2023/06/01	1	79.40	1	79.80	79.10	0	908	0.00%
2023/05/30	4	79.70	4	82.00	80.00	0	812	0.00%
2023/05/29	0	0.00	1	77.00	76.00	-1	656	-0.15%
2023/05/26	3	75.37	2	73.60	73.60	1	697	0.14%
2023/05/25	2	72.90	0	0.00	71.60	2	733	0.27%
2023/03/24	0	0.00	1	77.50	77.00	-1	2,350	-0.04%
2023/03/21	0	0.00	1	76.90	76.80	-1	2,999	-0.03%
2023/03/17	0	0.00	1	74.10	74.10	-1	3,002	-0.03%
2023/03/14	3	77.13	1	75.00	75.10	2	3,078	0.06%
2023/03/13	2	75.00	2	74.80	75.30	0	3,140	0.00%
2023/02/23	2	81.10	2	82.30	81.40	0	3,310	0.00%
2023/02/13	3	78.63	2	78.05	78.00	1	3,612	0.03%
2023/02/07	1	79.10	1	80.10	80.40	0	3,971	0.00%
2023/01/16	4	75.35	7	75.14	75.70	-3	4,832	-0.06%
2023/01/13	6	75.23	3	73.40	73.30	3	4,796	0.06%
2023/01/11	4	75.70	4	74.60	74.30	0	4,947	0.00%
2023/01/03	5	72.36	5	74.80	72.50	0	4,789	0.00%
2022/12/30	2	71.50	2	69.50	69.20	0	4,642	0.00%
2022/12/26	4	74.00	4	72.20	72.30	0	4,543	0.00%
2022/12/21	0	0.00	1	73.00	72.00	-1	4,502	-0.02%
2022/12/20	6	80.17	5	72.74	72.40	1	4,463	0.02%
2022/12/15	4	76.25	4	81.00	81.00	0	4,075	0.00%
2022/12/14	2	72.00	2	73.80	74.20	0	3,547	0.00%
2022/12/05	2	70.90	2	73.00	69.10	0	3,379	0.00%
2022/11/25	3	67.17	4	65.45	64.70	-1	3,179	-0.03%
2022/11/24	1	63.60	0	0.00	64.60	1	3,112	0.03%
2022/11/23	0	0.00	1	65.20	63.80	-1	3,103	-0.03%
2022/11/22	1	62.60	0	0.00	62.80	1	3,068	0.03%
2022/11/18	2	68.40	2	66.20	66.00	0	3,048	0.00%
2022/11/16	4	65.35	5	66.64	65.80	-1	2,963	-0.03%
2022/11/11	1	62.10	0	0.00	61.40	1	2,801	0.04%
2022/11/07	2	64.80	2	67.30	67.30	0	2,379	0.00%
2022/11/04	0	0.00	6	60.80	61.20	-6	2,313	-0.26%
2022/10/31	2	62.30	3	61.40	62.20	-1	2,230	-0.04%
2022/10/28	3	62.90	4	61.65	60.80	-1	2,109	-0.05%
2022/10/27	5	62.28	5	62.54	64.00	0	2,019	0.00%
2022/10/26	7	59.03	7	60.53	61.10	0	1,559	0.00%
2022/10/25	6	55.73	6	55.63	55.80	0	1,306	0.00%
2022/10/20	4	56.60	4	54.75	54.00	0	1,310	0.00%
2022/10/19	2	51.30	2	53.30	53.30	0	1,143	0.00%
2022/10/18	3	49.58	3	48.18	48.50	0	1,119	0.00%
2022/10/05	2	55.00	2	52.90	52.60	0	1,450	0.00%
2022/10/04	1	52.40	0	0.00	52.80	1	1,458	0.07%
2022/09/28	0	0.00	2	50.20	49.55	-2	1,469	-0.14%
2022/09/23	2	58.70	0	0.00	57.00	2	1,477	0.14%
2022/09/20	1	57.90	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	59.00	0	0.00	58.10	1	1,494	0.07%
2022/08/08	1	62.30	0	0.00	62.10	1	1,523	0.07%
2022/07/28	1	65.40	0	0.00	66.00	1	1,440	0.07%
2022/07/27	2	64.70	0	0.00	64.70	2	1,412	0.14%
2022/07/25	0	0.00	4	69.68	68.40	-4	1,347	-0.30%
2022/07/20	1	71.60	0	0.00	74.30	1	1,287	0.08%
2022/07/06	0	0.00	23	70.10	70.00	-23	1,134	-2.03%
2022/06/24	0	0.00	1	77.20	76.90	-1	1,227	-0.08%
2022/06/23	1	76.20	0	0.00	75.60	1	1,246	0.08%
2022/06/14	0	0.00	1	86.00	87.70	-1	1,329	-0.08%
2022/06/01	0	0.00	1	99.70	99.50	-1	1,461	-0.07%
2022/05/31	0	0.00	1	99.10	99.00	-1	1,463	-0.07%
2022/05/30	0	0.00	1	97.20	97.90	-1	1,476	-0.07%
2022/05/27	1	91.00	1	92.40	92.90	0	1,481	0.00%
2022/05/26	3	94.97	0	0.00	90.20	3	1,528	0.20%
2022/05/24	1	99.50	1	96.50	96.50	0	1,508	0.00%
2022/05/20	1	103.50	0	0.00	102.50	1	1,503	0.07%
2022/05/12	0	0.00	1	98.60	98.60	-1	1,527	-0.07%
2022/05/11	1	102.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	1	106.00	1	108.50	108.50	0	1,524	0.00%
2022/05/09	4	108.00	2	110.50	105.50	2	1,597	0.13%
2022/05/06	2	110.00	1	114.00	114.00	1	1,612	0.06%
2022/04/29	1	112.00	0	0.00	111.00	1	1,622	0.06%
2022/04/25	3	112.50	0	0.00	110.50	3	1,578	0.19%
2022/04/19	2	126.75	1	125.00	123.00	1	1,572	0.06%
2022/04/08	11	132.41	0	0.00	130.00	11	1,632	0.67%
2022/04/07	1	139.00	2	133.50	133.00	-1	1,619	-0.06%
2022/03/30	1	150.00	1	149.50	149.50	0	1,719	0.00%
2022/03/28	1	153.50	1	153.00	153.50	0	1,943	0.00%
2022/03/14	0	0.00	1	149.00	149.50	-1	2,701	-0.04%
2022/03/10	4	154.63	3	158.83	154.00	1	2,902	0.03%
2022/03/01	2	161.25	2	166.50	163.00	0	3,795	0.00%
2022/02/14	0	0.00	1	153.00	154.00	-1	4,174	-0.02%
2022/02/09	1	162.00	1	164.50	166.00	0	4,773	0.00%
2022/02/07	1	150.50	0	0.00	148.50	1	4,879	0.02%
2022/01/06	1	173.00	0	0.00	168.50	1	6,568	0.02%
2021/12/27	1	182.50	1	184.00	181.00	0	6,647	0.00%
2021/12/24	1	190.00	0	0.00	187.50	1	6,613	0.02%
2021/12/08	2	197.00	0	0.00	190.00	2	5,559	0.04%
2021/12/03	1	186.50	2	190.50	191.50	-1	5,293	-0.02%
2021/12/02	0	0.00	3	183.00	183.50	-3	5,077	-0.06%
2021/12/01	2	171.00	2	175.25	177.00	0	4,987	0.00%
2021/11/24	1	160.50	1	161.50	162.00	0	4,486	0.00%
2021/11/22	0	0.00	2	158.00	158.00	-2	4,446	-0.04%
2021/11/11	0	0.00	3	162.33	163.00	-3	4,223	-0.07%
2021/11/10	3	163.83	0	0.00	163.00	3	4,140	0.07%
2021/11/09	0	0.00	3	173.00	166.50	-3	4,040	-0.07%
2021/11/08	4	161.88	3	166.33	163.50	1	3,798	0.03%
2021/11/05	5	157.90	5	158.70	160.00	0	3,556	0.00%
2021/11/02	1	154.50	0	0.00	146.00	1	3,572	0.03%
2021/10/29	1	154.50	1	153.50	150.00	0	3,527	0.00%
2021/10/28	2	148.50	2	153.00	150.00	0	3,518	0.00%
2021/10/26	3	163.33	0	0.00	157.50	3	3,489	0.09%
2021/10/22	1	167.50	2	168.75	171.50	-1	3,268	-0.03%
2021/10/21	4	175.75	1	178.00	166.50	3	3,297	0.09%
2021/10/19	3	168.33	2	167.75	168.50	1	3,000	0.03%
2021/09/23	1	132.00	0	0.00	131.50	1	2,343	0.04%
2021/09/22	0	0.00	1	127.00	132.00	-1	2,370	-0.04%
2021/09/08	1	132.00	1	133.50	134.50	0	2,680	0.00%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/08/26	1	148.00	1	146.00	145.50	0	2,946	0.00%
2021/08/06	1	172.00	0	0.00	157.00	1	3,277	0.03%
2021/07/28	0	0.00	2	135.00	141.00	-2	3,635	-0.06%
2021/07/27	5	158.10	4	157.25	140.50	1	3,679	0.03%
2021/07/26	1	155.50	5	154.50	156.00	-4	3,560	-0.11%
2021/07/22	1	144.50	1	146.00	139.00	0	3,726	0.00%
2021/07/15	0	0.00	1	138.50	141.00	-1	3,939	-0.03%
2021/07/14	2	136.75	1	137.00	135.50	1	3,935	0.03%
2021/07/05	0	0.00	6	149.50	152.50	-6	3,868	-0.16%
2021/06/29	6	145.42	0	0.00	142.50	6	4,150	0.14%
2021/06/28	1	145.00	1	146.50	148.00	0	4,156	0.00%
2021/06/24	0	0.00	6	153.33	154.50	-6	4,081	-0.15%
2021/06/23	8	142.69	0	0.00	143.00	8	4,030	0.20%
2021/06/22	0	0.00	9	149.50	143.50	-9	3,985	-0.23%
2021/06/21	2	155.50	1	157.50	153.50	1	3,922	0.03%
2021/06/08	0	0.00	5	173.90	176.50	-5	3,731	-0.13%
2021/06/01	0	0.00	1	168.00	174.00	-1	3,600	-0.03%
2021/05/17	1	140.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	2	154.00	0	0.00	154.00	2	3,862	0.05%
2021/05/13	11	172.36	1	171.00	171.00	10	3,723	0.27%
2021/05/11	5	221.20	1	220.00	211.00	4	3,819	0.10%
2021/05/04	1	207.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	0	0.00	1	209.50	207.00	-1	3,692	-0.03%
2021/04/26	1	212.50	0	0.00	220.00	1	3,606	0.03%
2021/04/01	2	164.00	0	0.00	167.50	2	3,979	0.05%
2021/03/31	0	0.00	0.1	152.50	152.50	-0.1	4,130	0.00%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/24	0	0.00	1	130.00	128.00	-1	4,153	-0.02%
2021/03/17	1	124.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	0	0.00	1	123.00	124.50	-1	4,558	-0.02%
2021/03/08	0	0.00	0.2	118.00	117.00	-0.2	4,999	0.00%
2021/03/05	0	0.00	1	118.00	117.00	-1	4,994	-0.02%
2021/03/02	1	117.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,001	-0.02%
2021/02/25	1	122.50	3	125.00	121.00	-2	5,001	-0.04%
2021/02/24	3	115.83	0	0.00	115.00	3	4,884	0.06%
2021/02/23	1	114.00	0	0.00	112.50	1	4,811	0.02%
2021/02/22	0	0.00	1	124.00	124.50	-1	4,793	-0.02%
2021/02/19	1	113.50	1	113.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/03	0	0.00	1	86.00	84.40	-1	5,638	-0.02%
2021/02/02	3	85.67	1	87.70	82.40	2	5,957	0.03%
2021/01/26	1	93.50	1	94.70	97.80	0	5,605	0.00%
2021/01/21	2	97.55	2	99.80	98.00	0	5,498	0.00%
2021/01/20	3	102.40	1	100.00	97.20	2	5,535	0.04%
2021/01/14	0	0.00	0.5	113.00	119.00	-0.5	5,627	-0.01%
2020/12/31	0	0.00	3	136.00	135.00	-3	5,629	-0.05%
2020/12/30	0	0.00	3	145.00	142.00	-3	5,459	-0.05%
2020/12/25	6	131.00	6	130.50	131.00	0	4,941	0.00%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	2	119.50	0	0.00	119.50	2	4,600	0.04%
2020/12/10	12	120.25	7	113.50	116.50	5	4,571	0.11%
2020/12/09	0	0.00	7	125.00	121.50	-7	4,192	-0.17%
2020/12/07	0	0.00	1	120.50	122.50	-1	3,833	-0.03%
2020/12/04	1	111.00	3	111.00	111.50	-2	3,828	-0.05%
2020/11/19	5	98.90	0	0.00	104.00	5	4,109	0.12%
2020/11/17	7	92.50	0	0.00	88.70	7	3,889	0.18%
2020/11/16	3	85.10	0	0.00	89.90	3	3,808	0.08%
2020/11/13	0	0.00	2	81.50	82.00	-2	3,754	-0.05%
2020/11/12	1	75.80	0	0.00	74.60	1	3,670	0.03%
2020/11/11	4	74.75	14	75.21	75.70	-10	3,475	-0.29%
2020/11/10	0	0.00	1	70.50	73.30	-1	3,045	-0.03%
2020/11/06	0	0.00	1	58.80	60.70	-1	2,612	-0.04%
2020/11/03	5	54.80	3	54.30	54.30	2	2,553	0.08%
2020/10/30	4	56.83	4	56.70	56.20	0	2,562	0.00%
2020/10/29	1	55.70	3	56.33	57.20	-2	2,556	-0.08%
2020/10/28	0	0.00	10	55.30	55.00	-10	2,477	-0.40%
2020/10/23	1	53.70	31	55.11	55.40	-30	2,610	-1.15%
2020/10/22	0	0.00	23	54.94	54.50	-23	2,666	-0.86%
2020/10/21	2	52.65	1	51.90	51.90	1	2,497	0.04%
2020/10/13	3	51.47	3	52.07	51.20	0	2,422	0.00%
2020/10/12	2	51.40	3	50.87	50.50	-1	2,364	-0.04%
2020/09/24	3	49.83	1	50.90	50.00	2	2,453	0.08%
2020/09/23	1	51.80	0	0.00	50.60	1	2,451	0.04%
2020/09/16	1	53.30	0	0.00	52.20	1	2,436	0.04%
2020/09/11	21	51.70	0	0.00	52.10	21	2,415	0.87%
2020/09/09	1	58.00	0	0.00	57.00	1	2,314	0.04%
2020/09/08	0	0.00	1	56.80	58.60	-1	2,237	-0.04%
2020/09/07	3	51.37	11	52.54	55.00	-8	2,111	-0.38%
2020/09/04	3	50.60	0	0.00	52.10	3	2,083	0.14%
2020/09/03	1	54.60	1	55.70	54.20	0	2,030	0.00%
2020/09/02	0	0.00	1	54.30	55.30	-1	1,891	-0.05%
2020/08/19	0	0.00	1	50.50	49.60	-1	1,892	-0.05%
2020/08/14	0	0.00	2	47.00	47.00	-2	1,758	-0.11%
2020/08/13	1	46.20	0	0.00	46.15	1	1,741	0.06%
2020/08/07	1	48.05	0	0.00	47.90	1	1,763	0.06%
2020/08/06	21	49.51	2	50.45	49.10	19	1,800	1.06%
2020/08/04	1	49.10	0	0.00	48.85	1	1,804	0.06%
2020/07/29	1	54.00	1	56.00	53.80	0	1,784	0.00%
2020/07/28	2	48.90	5	50.49	51.80	-3	1,620	-0.19%
2020/07/23	6	47.30	4	46.83	46.50	2	1,548	0.13%
2020/07/13	22	49.13	2	49.45	48.75	20	1,587	1.26%
2020/07/08	1	50.80	1	51.20	50.70	0	1,600	0.00%
2020/07/07	1	50.70	3	51.03	51.60	-2	1,581	-0.13%
2020/07/06	2	49.10	0	0.00	49.10	2	1,533	0.13%
2020/06/23	1	49.70	0	0.00	48.85	1	1,479	0.07%
2020/06/15	0	0.00	5	50.50	50.40	-5	1,424	-0.35%
2020/06/12	0	0.00	15	50.25	50.30	-15	1,424	-1.05%
2020/06/11	5	52.20	20	53.10	51.40	-15	1,420	-1.06%
2020/06/10	5	50.80	0	0.00	51.50	5	1,362	0.37%
2020/06/09	5	51.30	5	52.40	51.30	0	1,347	0.00%
2020/06/08	2	51.20	0	0.00	51.10	2	1,349	0.15%
2020/06/05	10	52.21	11	52.99	52.20	-1	1,332	-0.08%
2020/06/03	25	51.22	0	0.00	51.90	25	1,291	1.94%
2020/06/02	1	53.30	1	54.90	52.00	0	1,268	0.00%
2020/06/01	5	50.10	0	0.00	50.00	5	1,152	0.43%
2020/05/29	1	50.60	2	52.05	50.70	-1	1,145	-0.09%
2020/05/28	2	49.25	0	0.00	48.30	2	1,065	0.19%
2020/05/15	0	0.00	3	51.50	50.90	-3	1,106	-0.27%
2020/05/14	3	53.90	0	0.00	53.70	3	1,094	0.27%
2020/05/08	6	49.97	0	0.00	52.80	6	1,125	0.53%
2020/05/04	8	48.91	0	0.00	50.00	8	955	0.84%
2020/04/30	0	0.00	3	45.45	45.50	-3	879	-0.34%
2020/04/27	0	0.00	2	41.85	41.90	-2	834	-0.24%
2020/04/24	4	40.90	0	0.00	40.50	4	819	0.49%
2020/04/23	2	40.50	2	40.83	40.60	0	816	0.00%
2020/04/17	1	43.40	0	0.00	41.55	1	797	0.13%
2020/01/09	0	0.00	3	65.60	65.40	-3	861	-0.35%
2020/01/07	3	68.90	0	0.00	67.00	3	834	0.36%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/10/29	2	71.20	2	72.70	70.00	0	1,285	0.00%
2019/10/09	0	0.00	1	68.70	69.00	-1	1,017	-0.10%
2019/09/16	2	67.95	1	67.60	67.60	1	1,614	0.06%
2019/09/03	1	69.90	0	0.00	69.20	1	2,036	0.05%
2019/08/27	0	0.00	1	69.80	68.90	-1	2,055	-0.05%
2019/08/26	8	69.76	7	70.77	69.10	1	2,053	0.05%
2019/08/01	0	0.00	3	79.67	78.10	-3	2,371	-0.13%
2019/07/30	3	80.50	0	0.00	76.80	3	2,352	0.13%
2019/07/10	3	81.20	3	84.00	87.40	0	2,238	0.00%
2019/06/21	2	81.30	2	81.60	79.50	0	2,915	0.00%
2019/06/18	1	78.30	1	78.80	76.00	0	2,719	0.00%
2019/06/03	0	0.00	1	72.10	72.10	-1	2,669	-0.04%
2019/05/22	1	69.50	0	0.00	68.70	1	2,770	0.04%
2019/05/17	8	68.76	11	70.26	67.80	-3	3,038	-0.10%
2019/05/16	3	76.10	0	0.00	73.20	3	3,008	0.10%
2019/05/15	0	0.00	2	78.40	73.80	-2	3,107	-0.06%
2019/05/14	2	76.00	0	0.00	75.80	2	3,044	0.07%
2019/05/13	0	0.00	1	70.20	70.00	-1	2,900	-0.03%
2019/05/09	0	0.00	1	70.60	68.00	-1	2,808	-0.04%
2019/05/03	0	0.00	1	68.30	67.80	-1	2,821	-0.04%
2019/04/29	2	67.75	0	0.00	65.20	2	2,844	0.07%
2019/04/25	3	69.90	5	69.44	69.70	-2	2,990	-0.07%
2019/04/24	2	71.00	0	0.00	70.90	2	3,009	0.07%
2019/04/23	0	0.00	1	71.10	70.10	-1	2,980	-0.03%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/18	0	0.00	4	71.00	71.00	-4	2,966	-0.13%
2019/04/12	6	70.80	6	71.00	71.90	0	3,034	0.00%
2019/04/11	6	72.60	7	73.47	73.50	-1	3,027	-0.03%
2019/04/10	11	73.75	10	74.63	72.90	1	3,024	0.03%
2019/04/09	7	81.94	6	82.43	81.00	1	2,995	0.03%
2019/04/08	2	86.40	0	0.00	83.40	2	3,035	0.07%
2019/04/03	10	77.83	12	78.58	79.30	-2	2,943	-0.07%
2019/04/02	2	71.80	0	0.00	72.10	2	3,016	0.07%
2019/04/01	0	0.00	7	69.20	68.70	-7	3,087	-0.23%
2019/03/29	0	0.00	1	69.60	69.60	-1	3,202	-0.03%
2019/03/28	8	70.60	2	71.20	68.20	6	3,261	0.18%
2019/03/26	2	70.10	0	0.00	69.00	2	3,159	0.06%
2019/03/21	1	70.70	1	71.50	69.40	0	3,124	0.00%
2019/03/05	0	0.00	0.2	66.10	66.10	-0.2	3,018	-0.01%
2019/03/04	2	64.45	2	64.80	66.90	0	2,989	0.00%
2019/02/27	2	63.60	0	0.00	64.50	2	2,984	0.07%
2019/02/25	0	0.00	1	69.00	68.80	-1	3,000	-0.03%
2019/02/22	1	68.20	0	0.00	67.90	1	2,984	0.03%
2019/02/21	0	0.00	1	69.80	69.60	-1	2,964	-0.03%
2019/02/19	0	0.00	4	69.50	68.40	-4	2,892	-0.14%
2019/02/18	0	0.00	13	63.69	67.80	-13	2,736	-0.48%
2019/02/15	1	62.90	0	0.00	61.70	1	2,665	0.04%
2019/02/14	1	66.20	1	67.80	64.10	0	2,651	0.00%
2019/01/25	0	0.00	2	60.50	58.50	-2	2,728	-0.07%
2019/01/24	0	0.00	1	57.60	59.50	-1	2,718	-0.04%
2019/01/17	2	56.00	2	57.90	57.10	0	2,570	0.00%
2019/01/09	1	55.90	0	0.00	54.10	1	2,461	0.04%
2019/01/08	0	0.00	1	52.70	52.80	-1	2,471	-0.04%
2019/01/07	1	52.50	1	53.10	52.90	0	2,467	0.00%
2019/01/04	1	51.00	1	50.40	50.80	0	2,465	0.00%
2018/12/28	3	54.27	1	54.60	56.60	2	2,435	0.08%
2018/12/27	1	57.40	0	0.00	55.20	1	2,398	0.04%
2018/12/26	2	60.10	0	0.00	56.40	2	2,310	0.09%
2018/12/25	1	62.00	3	63.20	62.60	-2	2,180	-0.09%
2018/12/24	11	60.74	1	58.60	61.10	10	1,941	0.52%
2018/12/22	0	0.00	1	55.50	55.60	-1	1,804	-0.06%
2018/12/21	0	0.00	3	51.07	52.50	-3	1,708	-0.18%
2018/12/19	1	48.45	0	0.00	47.30	1	1,702	0.06%
2018/12/13	3	48.77	0	0.00	46.50	3	1,741	0.17%
2018/12/06	2	51.20	0	0.00	48.00	2	1,802	0.11%
2018/12/03	1	52.80	1	53.10	53.00	0	1,827	0.00%
2018/11/29	1	54.10	1	52.00	51.00	0	1,863	0.00%
2018/11/21	2	47.40	17	47.59	48.20	-15	2,004	-0.75%
2018/11/06	2	49.75	1	49.45	46.75	1	2,204	0.05%
2018/11/02	16	50.74	0	0.00	51.40	16	2,166	0.74%
2018/10/31	1	41.65	1	42.50	42.50	0	2,044	0.00%
2018/10/24	1	47.75	1	48.10	48.15	0	2,158	0.00%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/05	1	63.50	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1	68.90	0	0.00	65.10	1	2,858	0.03%
2018/09/28	0	0.00	1	71.00	70.10	-1	2,966	-0.03%
2018/09/26	2	68.45	1	68.50	67.50	1	3,063	0.03%
2018/09/11	1	72.40	1	72.20	74.30	0	3,144	0.00%
2018/08/29	1	83.70	1	89.90	89.90	0	3,273	0.00%
2018/08/16	1	83.00	1	85.00	90.00	0	3,620	0.00%
2018/08/15	1	91.80	0	0.00	88.10	1	3,572	0.03%
2018/08/14	0	0.00	1	101.50	97.80	-1	3,615	-0.03%
2018/07/20	0	0.00	2	135.50	130.50	-2	3,915	-0.05%
2018/07/19	1	140.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	1	142.50	0	0.00	140.00	1	3,829	0.03%
2018/07/17	0	0.00	1	130.50	131.00	-1	3,711	-0.03%
2018/07/09	1	125.50	0	0.00	119.50	1	4,169	0.02%
2018/07/05	0	0.00	1	133.50	125.00	-1	4,153	-0.02%
2018/07/02	1	115.50	5	117.00	113.00	-4	3,933	-0.10%
2018/06/29	0	0.00	5	117.00	114.50	-5	3,919	-0.13%
2018/06/27	0	0.00	1	125.00	123.00	-1	3,892	-0.03%
2018/06/25	1	121.00	0	0.00	117.50	1	3,808	0.03%
2018/06/15	0	0.00	1	149.00	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/11	2	167.00	2	168.00	163.50	0	4,045	0.00%
2018/06/08	3	167.50	3	167.00	165.00	0	3,959	0.00%
2018/06/06	0	0.00	12	167.25	165.00	-12	3,866	-0.31%
2018/06/04	2	154.00	0	0.00	154.00	2	3,640	0.05%
2018/05/31	1	156.50	1	157.00	143.00	0	3,520	0.00%
2018/05/29	0	0.00	3	132.00	135.50	-3	3,347	-0.09%
2018/05/25	0	0.00	1	145.00	143.50	-1	3,335	-0.03%
2018/05/24	2	139.75	1	143.50	143.50	1	3,291	0.03%
2018/05/22	10	176.50	0	0.00	167.00	10	3,275	0.31%
2018/05/21	0	0.00	2	165.00	166.00	-2	3,266	-0.06%
2018/05/18	1	161.50	3	162.50	161.00	-2	3,534	-0.06%
2018/05/17	2	159.00	0	0.00	157.50	2	3,751	0.05%
2018/05/16	5	163.50	6	165.50	162.00	-1	3,886	-0.03%
2018/05/15	1	157.50	21	157.57	159.00	-20	3,991	-0.50%
2018/05/14	21	153.64	4.4	150.63	147.50	16.6	4,003	0.42%
2018/05/11	2	162.75	2	163.75	162.00	0	4,077	0.00%
2018/05/10	0	0.00	36	189.14	180.00	-36	4,111	-0.88%
2018/05/09	2	169.50	0	0.00	176.00	2	3,853	0.05%
2018/05/04	0	0.00	4	152.00	167.00	-4	3,997	-0.10%
2018/04/18	9	228.94	0	0.00	235.00	9	5,335	0.17%
2018/04/17	4	252.50	5	249.50	249.50	-1	5,068	-0.02%
2018/04/16	9	281.33	4	278.00	277.00	5	4,999	0.10%
2018/04/13	6	318.17	2	357.50	307.50	4	4,988	0.08%
2018/04/12	3	348.83	1	359.00	341.50	2	4,988	0.04%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/09	3	420.00	15	411.67	415.00	-12	5,352	-0.22%
2018/03/23	1	388.00	1	368.50	388.50	0	5,446	0.00%
2018/03/22	1	350.00	1	359.00	353.50	0	5,351	0.00%
2018/03/21	20	353.25	0	0.00	342.00	20	5,287	0.38%
2018/03/05	2	309.50	0	0.00	305.00	2	6,048	0.03%
2018/02/27	0	0.00	3	271.00	308.00	-3	6,183	-0.05%
2018/02/12	5	187.00	5	195.50	195.50	0	6,108	0.00%
2018/02/09	30	175.00	0	0.00	178.00	30	5,806	0.52%
2018/02/06	1	157.50	47	157.76	157.50	-46	5,232	-0.88%
2018/02/05	0	0.00	8	175.00	175.00	-8	5,153	-0.16%
2018/02/02	3	178.50	2	184.25	191.00	1	4,990	0.02%
2018/02/01	0	0.00	18	174.00	174.00	-18	4,841	-0.37%
2018/01/29	9	174.00	5	173.50	174.00	4	4,697	0.09%
2018/01/24	1	154.00	1.5	146.84	147.00	-0.5	4,520	-0.01%
2018/01/23	9	135.00	6	142.58	143.00	3	4,436	0.07%
2018/01/22	18	130.00	0	0.00	130.00	18	4,367	0.41%
2018/01/19	10	133.00	10	126.50	126.50	0	4,344	0.00%
2018/01/18	11	139.77	0	0.00	140.50	11	4,263	0.26%
2018/01/16	10	129.00	10	132.00	134.00	0	3,690	0.00%
2018/01/15	0	0.00	5	121.00	122.00	-5	3,563	-0.14%
2018/01/12	20	109.50	5	110.50	111.00	15	3,374	0.44%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/08	0	0.00	11	95.86	92.00	-11	3,018	-0.36%
2018/01/05	0	0.00	15	92.96	94.90	-15	2,944	-0.51%
2018/01/04	7	88.07	17	93.44	87.70	-10	2,848	-0.35%
2018/01/03	0	0.00	1	88.00	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	8	79.65	80.40	-8	2,579	-0.31%