研通 (6229)-致和-南京券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	41.49	0	0.00	41.20	10	987	1.01%
2024/06/12	0	0.00	5	42.35	42.45	-5	977	-0.51%
2024/06/11	5	41.35	0	0.00	40.85	5	963	0.52%
2024/05/31	10	42.41	5	43.00	41.85	5	963	0.52%
2024/05/30	5	40.80	0	0.00	40.80	5	953	0.52%
2024/05/27	0	0.00	10	43.70	43.00	-10	1,115	-0.90%
2024/05/24	10	40.45	0	0.00	40.15	10	1,089	0.92%
2024/05/23	0	0.00	5	41.00	40.15	-5	1,092	-0.46%
2024/05/22	0	0.00	15	41.30	41.95	-15	1,057	-1.42%
2024/05/17	10	37.18	0	0.00	37.00	10	911	1.10%
2024/05/14	10	35.80	0	0.00	36.20	10	914	1.09%
2022/12/23	0	0.00	2.5	24.67	25.25	-2.5	90	-2.73%
2022/11/29	0	0.00	13	26.10	26.20	-13	101	-12.80%
2022/11/28	0	0.00	3	26.15	25.95	-3	102	-2.93%
2022/11/15	16	26.54	0	0.00	26.40	16	137	11.60%
2022/03/18	0	0.00	1	38.25	38.70	-1	335	-0.30%
2022/03/14	1	39.05	0	0.00	38.40	1	348	0.29%
2021/11/19	5	46.68	5	46.90	45.90	0	1,603	0.00%
2021/11/18	0	0.00	0.2	46.80	46.80	-0.2	1,622	-0.02%
2021/11/17	0	0.00	9	47.88	47.80	-9	1,617	-0.56%
2021/11/16	5	46.88	5	49.44	47.80	0	1,622	0.00%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/09/07	1	43.30	1	43.45	43.50	0	3,602	0.00%
2021/09/01	0	0.00	1	46.75	48.30	-1	3,361	-0.03%
2021/08/31	1	44.75	0	0.00	45.30	1	3,133	0.03%
2021/08/25	2	43.00	2	43.30	42.70	0	3,057	0.00%
2021/08/16	1	39.25	1	39.50	41.20	0	2,955	0.00%
2021/08/10	0	0.00	1	44.50	40.70	-1	2,810	-0.04%
2021/08/09	2	43.73	3	45.02	43.65	-1	2,791	-0.04%
2021/08/06	1	48.70	3	52.00	48.45	-2	2,768	-0.07%
2021/08/04	3	50.83	3	51.20	50.00	0	2,646	0.00%
2021/07/30	1	49.00	0	0.00	49.00	1	2,492	0.04%
2021/07/29	3	50.00	0	0.00	50.00	3	2,471	0.12%
2021/07/26	0	0.00	3	51.30	52.10	-3	2,377	-0.13%
2021/07/23	3	50.30	0	0.00	50.30	3	2,349	0.13%
2021/07/21	6	49.43	0	0.00	49.80	6	2,245	0.27%
2021/07/19	2	47.70	0	0.00	49.20	2	1,884	0.11%
2021/04/08	0	0.00	1	43.70	43.70	-1	2,131	-0.05%
2021/04/07	0	0.00	1	39.35	39.75	-1	2,035	-0.05%
2021/04/01	1	37.05	0	0.00	37.05	1	2,156	0.05%
2021/03/26	0	0.00	1	32.40	32.40	-1	2,292	-0.04%
2021/03/25	1	33.00	0	0.00	31.65	1	2,307	0.04%
2021/03/05	0	0.00	2	30.23	30.00	-2	2,863	-0.07%
2021/02/22	2	31.75	2	31.75	32.05	0	3,435	0.00%
2021/02/19	2	31.45	0	0.00	31.45	2	3,442	0.06%
2021/01/13	0	0.00	10	29.25	29.05	-10	3,225	-0.31%
2021/01/12	2	28.10	0	0.00	28.10	2	3,219	0.06%
2021/01/11	4	30.23	0	0.00	29.55	4	3,203	0.12%
2021/01/08	2	29.90	0	0.00	29.85	2	3,200	0.06%
2021/01/05	2	32.35	0	0.00	32.10	2	3,291	0.06%
2020/12/29	0	0.00	4	34.75	32.85	-4	3,227	-0.12%
2020/12/28	4	35.58	0	0.00	35.90	4	3,066	0.13%
2020/12/25	0	0.00	2	34.23	32.65	-2	2,966	-0.07%
2020/12/24	0	0.00	3	33.40	33.40	-3	2,843	-0.11%
2020/12/17	5	29.35	0	0.00	30.25	5	2,545	0.20%
2020/12/11	0	0.00	1	29.90	30.15	-1	2,426	-0.04%
2020/12/08	1	29.65	0	0.00	28.75	1	2,292	0.04%
2020/10/05	0	0.00	1	22.70	22.45	-1	2,700	-0.04%
2020/09/30	1	22.20	0	0.00	22.20	1	2,688	0.04%
2020/09/25	0	0.00	1	21.90	21.60	-1	2,517	-0.04%
2020/09/21	1	25.10	0	0.00	23.70	1	2,356	0.04%
2020/08/18	1	21.55	0	0.00	21.40	1	1,031	0.10%
2020/07/10	0	0.00	2	15.40	15.40	-2	208	-0.96%
2020/03/06	0	0.00	10	12.45	12.50	-10	157	-6.35%
2020/03/05	0	0.00	13	12.77	12.70	-13	158	-8.20%
2020/03/03	0	0.00	3	12.90	12.90	-3	158	-1.90%
2020/02/27	1	12.80	0	0.00	13.10	1	166	0.60%
2020/02/26	0	0.00	7	13.10	13.15	-7	171	-4.08%
2020/02/19	11	13.40	0	0.00	13.30	11	323	3.40%
2020/02/18	0	0.00	3	13.30	13.30	-3	326	-0.92%
2020/02/14	0	0.00	10	13.35	13.35	-10	325	-3.08%
2020/02/04	21	12.60	0	0.00	12.60	21	330	6.35%
2020/02/03	0	0.00	6	12.33	12.40	-6	330	-1.82%
2020/01/31	1	13.25	4	13.25	13.35	-3	330	-0.91%
2020/01/30	0	0.00	10	13.45	13.45	-10	349	-2.86%
2020/01/20	1	15.00	0	0.00	14.90	1	352	0.28%
2020/01/08	0	0.00	5	14.93	14.80	-5	362	-1.38%
2020/01/06	0	0.00	4	15.00	14.95	-4	359	-1.11%
2019/12/30	1	15.80	0	0.00	15.55	1	379	0.26%
2019/12/25	2	15.60	0	0.00	15.70	2	386	0.52%
2019/12/24	3	15.60	0	0.00	15.60	3	397	0.75%
2019/12/09	1	15.60	0	0.00	15.30	1	699	0.14%
2019/11/29	1	15.50	0	0.00	15.60	1	673	0.15%
2019/11/27	1	15.65	0	0.00	15.65	1	670	0.15%
2019/11/25	10	15.97	0	0.00	15.90	10	661	1.51%
2019/11/22	0	0.00	10	16.10	16.10	-10	654	-1.53%
2019/10/31	2	14.83	0	0.00	14.70	2	484	0.41%
2019/10/28	3	14.80	0	0.00	15.00	3	456	0.66%
2019/10/14	6	14.66	0	0.00	14.60	6	426	1.41%
2019/10/04	7	16.25	0	0.00	16.10	7	399	1.75%
2019/10/02	8	16.55	0	0.00	16.50	8	387	2.06%
2019/10/01	0	0.00	6	16.03	16.05	-6	381	-1.57%
2019/09/27	12	16.30	0	0.00	16.00	12	376	3.19%
2019/09/20	2	17.78	2	17.95	17.65	0	297	0.00%
2019/09/17	0	0.00	5	15.75	15.75	-5	122	-4.08%
2019/03/15	0	0.00	5	13.35	13.50	-5	54	-9.16%
2018/11/21	0	0.00	8	12.29	12.20	-8	83	-9.57%
2018/11/16	8	12.08	0	0.00	12.05	8	82	9.64%
2018/11/06	1	10.50	0	0.00	10.65	1	73	1.36%
2018/11/05	1	10.60	0	0.00	10.60	1	74	1.34%
2018/10/12	0	0.00	2	10.45	10.45	-2	70	-2.84%
2018/08/09	0	0.00	12	13.44	13.35	-12	348	-3.44%
2018/08/07	0	0.00	6	13.60	13.55	-6	352	-1.70%
2018/08/06	0	0.00	3	13.65	13.70	-3	352	-0.85%
2018/08/03	0	0.00	4	13.65	13.60	-4	353	-1.13%
2018/08/01	0	0.00	3	13.95	13.95	-3	355	-0.84%
2018/07/31	0	0.00	14	14.00	14.00	-14	355	-3.94%
2018/07/27	0	0.00	6	13.90	13.90	-6	356	-1.69%
2018/07/26	0	0.00	8	14.10	13.95	-8	355	-2.25%
2018/07/25	0	0.00	3	13.95	13.90	-3	356	-0.84%
2018/07/16	1	14.50	0	0.00	14.30	1	361	0.28%
2018/06/29	2	15.60	0	0.00	15.70	2	392	0.51%
2018/06/27	2	15.65	0	0.00	15.50	2	391	0.51%
2018/06/14	4	16.45	6	16.55	16.45	-2	395	-0.51%
2018/06/13	9	16.36	17	16.50	16.75	-8	388	-2.06%
2018/06/06	1	15.20	2	15.05	15.10	-1	158	-0.63%
2018/05/31	1	14.90	0	0.00	15.00	1	163	0.61%
2018/05/23	1	14.65	0	0.00	14.65	1	147	0.68%
2018/05/21	1	14.80	0	0.00	14.70	1	148	0.67%
2018/05/17	0	0.00	4	14.50	14.65	-4	151	-2.64%
2018/05/14	1	15.00	0	0.00	15.25	1	160	0.62%
2018/05/03	1	15.65	0	0.00	15.55	1	181	0.55%
2018/04/30	1	15.60	7	15.55	15.55	-6	186	-3.22%
2018/04/25	8	15.49	16	15.46	15.45	-8	197	-4.06%
2018/04/24	0	0.00	2	15.50	15.45	-2	205	-0.97%
2018/04/18	7	16.50	0	0.00	16.30	7	262	2.67%
2018/04/16	1	16.60	0	0.00	16.60	1	290	0.34%
2018/04/11	5	17.16	0	0.00	16.75	5	315	1.59%
2018/04/10	0	0.00	15	16.61	17.00	-15	310	-4.82%
2018/04/09	3	16.50	0	0.00	16.60	3	320	0.94%
2018/04/02	1	17.00	0	0.00	16.90	1	319	0.31%
2018/03/30	1	17.45	0	0.00	17.30	1	327	0.31%
2018/03/23	0	0.00	6	17.60	17.90	-6	329	-1.82%
2018/03/14	2	17.75	0	0.00	17.65	2	366	0.55%
2018/03/12	8	17.75	0	0.00	17.75	8	371	2.15%
2018/03/08	0	0.00	10	18.30	18.30	-10	376	-2.65%
2018/03/02	1	18.90	0	0.00	18.90	1	385	0.26%
2018/02/26	1	18.25	0	0.00	18.40	1	401	0.25%
2018/02/21	5	17.75	0	0.00	17.70	5	419	1.19%
2018/02/12	8	17.20	0	0.00	17.20	8	440	1.81%
2018/02/08	1	17.45	0	0.00	17.35	1	455	0.22%
2018/02/07	1	17.50	0	0.00	17.35	1	468	0.21%
2018/02/06	0	0.00	9	17.37	17.10	-9	477	-1.88%
2018/01/31	1	19.30	0	0.00	19.40	1	513	0.19%
2018/01/24	10	18.80	0	0.00	18.75	10	627	1.59%
2018/01/17	0	0.00	10	19.80	19.95	-10	825	-1.21%
2018/01/05	2	17.90	0	0.00	18.30	2	716	0.28%
2018/01/04	13	17.70	0	0.00	17.60	13	705	1.84%
2018/01/02	1	17.20	0	0.00	17.25	1	696	0.14%