華孚 (6235)-致和-南京券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	92.80	0	0.00	92.80	1	4,296	0.02%
2024/04/30	0	0.00	1	95.80	95.00	-1	4,264	-0.02%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/03/25	2	111.50	0	0.00	108.50	2	4,098	0.05%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/12	2	114.00	0	0.00	112.50	2	4,250	0.05%
2024/03/11	0	0.00	1	115.00	114.00	-1	4,239	-0.02%
2024/03/07	1	110.50	1	111.50	112.00	0	4,263	0.00%
2024/03/06	2	114.00	0	0.00	112.50	2	4,229	0.05%
2024/03/01	0	0.00	2	108.50	105.00	-2	4,170	-0.05%
2024/02/16	2	106.50	0	0.00	108.00	2	5,842	0.03%
2024/01/26	0	0.00	1	103.00	100.00	-1	6,562	-0.02%
2024/01/16	0	0.00	1	108.50	108.00	-1	7,585	-0.01%
2024/01/10	1	106.50	1	108.00	107.00	0	8,306	0.00%
2024/01/04	1	117.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	0	0.00	1	116.00	116.50	-1	8,482	-0.01%
2023/12/29	1	116.00	0	0.00	114.50	1	8,691	0.01%
2023/11/17	1	128.50	1	130.50	131.00	0	12,287	0.00%
2023/09/14	1	143.50	0	0.00	145.00	1	15,481	0.01%
2023/09/08	1	145.00	1	146.00	144.00	0	16,437	0.00%
2023/09/07	2	145.00	0	0.00	147.00	2	16,948	0.01%
2023/09/04	0	0.00	2	147.25	151.00	-2	17,312	-0.01%
2023/09/01	1	155.00	1	157.50	147.50	0	17,363	0.00%
2023/08/25	0	0.00	1	147.00	144.00	-1	17,481	-0.01%
2023/08/24	1	144.00	0	0.00	144.50	1	17,672	0.01%
2023/08/09	0	0.00	10	122.50	122.00	-10	19,556	-0.05%
2023/08/04	10	120.75	0	0.00	120.50	10	20,584	0.05%
2023/08/01	0	0.00	1	118.50	117.50	-1	20,262	0.00%
2023/07/24	1	111.50	0	0.00	111.50	1	18,328	0.01%
2023/07/14	1	181.00	0	0.00	165.00	1	18,544	0.01%
2023/07/12	0	0.00	1	158.50	156.50	-1	19,398	-0.01%
2023/06/08	0	0.00	0	129.50	129.00	0	29,018	0.00%
2023/05/31	11	120.86	10	121.50	124.50	1	30,885	0.00%
2023/05/26	0	0.00	1	113.00	112.50	-1	30,672	0.00%
2023/05/03	1	96.30	0	0.00	94.40	1	34,792	0.00%
2023/04/13	3	87.50	3	86.13	86.30	0	30,277	0.00%
2023/04/12	1	84.40	1	85.40	83.10	0	29,217	0.00%
2023/04/11	1	83.30	1	82.80	83.80	0	28,757	0.00%
2023/03/31	2	73.50	2	71.90	77.30	0	25,542	0.00%
2023/03/29	1	72.40	6	70.60	69.50	-5	24,426	-0.02%
2023/03/28	1	70.80	1	71.70	71.90	0	23,941	0.00%
2023/03/21	1	72.20	0	0.00	71.90	1	22,562	0.00%
2023/03/20	2	69.35	2	69.65	70.80	0	22,025	0.00%
2023/03/15	0	0.00	1	68.20	67.70	-1	20,689	0.00%
2023/03/14	3	67.13	2	66.85	67.70	1	20,344	0.00%
2023/03/13	0	0.00	20	66.30	66.10	-20	19,734	-0.10%
2023/03/10	1	66.40	1	66.90	65.90	0	19,220	0.00%
2023/03/09	2	68.00	2	68.50	67.70	0	19,216	0.00%
2023/03/08	0	0.00	20	65.60	68.90	-20	18,865	-0.11%
2023/03/07	21	65.68	1	65.80	65.50	20	18,053	0.11%
2023/02/24	5	55.30	5	54.60	54.00	0	15,359	0.00%
2023/02/23	22	54.35	2	55.30	54.80	20	15,036	0.13%
2023/02/22	7	52.63	7	52.99	54.00	0	14,483	0.00%
2023/02/21	3	51.30	3	51.03	51.00	0	13,741	0.00%
2023/02/15	1	48.45	1	48.90	47.75	0	12,293	0.00%
2023/02/13	1	48.25	1	48.75	48.40	0	11,330	0.00%
2023/02/08	5	46.50	3	44.15	46.90	2	8,819	0.02%
2023/02/07	3	42.40	0	0.00	42.65	3	7,804	0.04%
2022/11/16	0	0.00	2	34.83	34.80	-2	7,365	-0.03%
2022/11/15	1	34.00	1	34.65	34.15	0	7,253	0.00%
2022/11/14	0	0.00	2	34.23	34.35	-2	7,253	-0.03%
2022/11/11	4	34.43	1	35.05	33.55	3	7,266	0.04%
2022/11/10	2	34.00	1	33.95	33.95	1	7,239	0.01%
2022/09/15	0	0.00	1	41.50	40.85	-1	14,811	-0.01%
2022/09/14	1	41.55	0	0.00	41.50	1	15,635	0.01%
2022/09/05	7	41.40	0	0.00	39.55	7	18,994	0.04%
2022/08/24	0	0.00	3	38.05	37.95	-3	20,977	-0.01%
2022/08/18	1	38.45	1	38.65	38.90	0	25,135	0.00%
2022/08/12	1	39.15	1	38.75	38.55	0	25,469	0.00%
2022/08/02	0	0.00	1	38.60	38.55	-1	26,859	0.00%
2022/07/28	2	41.98	0	0.00	40.95	2	28,063	0.01%
2022/07/26	0	0.00	3	42.43	40.90	-3	27,955	-0.01%
2022/07/25	1	41.90	0	0.00	41.90	1	27,958	0.00%
2022/07/22	8	41.38	5	41.63	41.40	3	27,932	0.01%
2022/07/20	0	0.00	1	40.30	39.25	-1	27,555	0.00%
2022/07/18	1	40.65	0	0.00	39.75	1	27,795	0.00%
2022/07/13	1	36.90	1	37.10	37.00	0	27,698	0.00%
2022/07/06	1	42.65	1	44.10	38.30	0	28,622	0.00%
2022/07/01	1	44.95	1	45.65	41.55	0	28,876	0.00%
2022/06/28	1	45.20	0	0.00	43.80	1	27,813	0.00%
2022/06/27	2	45.58	3	46.40	47.50	-1	27,523	0.00%
2022/06/16	1	46.00	0	0.00	41.95	1	26,242	0.00%
2022/06/01	10	45.90	10	45.20	45.20	0	22,856	0.00%
2022/05/31	1	44.95	1	45.60	45.90	0	22,073	0.00%
2022/05/30	1	41.45	1	43.60	44.65	0	20,252	0.00%
2022/05/20	3	39.00	3	39.05	38.30	0	17,752	0.00%
2022/05/10	2	38.73	2	38.20	39.90	0	15,837	0.00%
2022/05/06	2	41.50	2	42.00	42.55	0	15,181	0.00%
2022/04/18	0	0.00	1	41.25	39.55	-1	14,253	-0.01%
2022/04/15	0	0.00	1	43.05	41.75	-1	14,234	-0.01%
2022/04/14	2	41.13	0	0.00	42.15	2	13,650	0.01%
2022/04/13	1	38.50	1	38.50	38.35	0	13,432	0.00%
2022/04/12	1	38.10	1	37.80	38.45	0	13,766	0.00%
2022/04/08	1	40.00	1	39.70	39.95	0	14,942	0.00%
2022/03/17	0	0.00	1	34.30	34.00	-1	12,717	-0.01%
2022/03/15	0	0.00	1	31.25	31.20	-1	12,704	-0.01%
2022/03/08	2	27.50	2	27.90	27.50	0	15,242	0.00%
2022/02/24	1	28.80	1	29.80	29.20	0	15,612	0.00%
2022/02/11	1	34.25	2	34.50	34.25	-1	15,024	-0.01%
2022/02/10	1	34.55	1	34.70	34.10	0	14,967	0.00%
2022/02/09	1	34.45	2	34.65	34.50	-1	14,877	-0.01%
2022/02/08	2	33.05	1	33.15	32.95	1	14,716	0.01%
2022/02/07	1	31.90	2	31.95	32.60	-1	14,665	-0.01%
2022/01/24	0	0.00	1	32.85	32.60	-1	14,428	-0.01%
2022/01/20	2	35.35	1	35.05	35.25	1	14,083	0.01%
2022/01/19	7	35.85	7	36.00	36.00	0	13,930	0.00%
2022/01/18	2	35.95	0	0.00	35.55	2	13,612	0.01%
2021/12/28	0	0.00	1	35.10	35.10	-1	8,188	-0.01%
2021/12/24	1	32.00	0	0.00	33.00	1	7,765	0.01%
2021/12/22	0	0.00	2	35.50	36.10	-2	7,053	-0.03%
2021/12/21	1	33.05	0	0.00	33.05	1	6,820	0.01%
2021/12/15	1	31.15	0	0.00	31.35	1	6,432	0.02%
2021/12/10	0	0.00	2	30.90	32.45	-2	5,893	-0.03%
2021/12/03	0	0.00	4	25.85	25.50	-4	3,550	-0.11%
2021/12/02	9	24.87	5	25.95	25.15	4	3,060	0.13%
2021/11/08	0	0.00	5	18.95	18.95	-5	1,277	-0.39%
2021/11/04	5	19.80	0	0.00	19.20	5	1,272	0.39%
2021/03/31	4	23.68	0	0.00	23.70	4	6,329	0.06%
2021/03/11	0	0.00	1	21.10	21.00	-1	5,291	-0.02%
2021/03/08	1	20.75	1	20.50	20.40	0	5,394	0.00%
2021/03/04	0	0.00	1	20.95	20.55	-1	5,377	-0.02%
2021/03/03	2	20.83	2	20.73	20.70	0	5,368	0.00%
2021/03/02	1	20.85	1	21.00	20.40	0	5,382	0.00%
2021/02/25	2	21.98	0	0.00	21.45	2	5,306	0.04%
2021/02/24	2	22.20	4	22.15	22.30	-2	5,191	-0.04%
2021/02/23	1	21.90	0	0.00	21.85	1	5,126	0.02%
2021/02/22	2	22.13	3	22.25	22.05	-1	5,103	-0.02%
2021/02/19	2	21.85	4	21.81	21.75	-2	5,047	-0.04%
2021/02/18	4	21.71	5	21.76	21.70	-1	5,018	-0.02%
2021/02/17	1	21.25	1	21.40	21.30	0	5,001	0.00%
2021/02/05	2	21.18	6	21.19	21.00	-4	4,953	-0.08%
2021/02/04	0	0.00	1	20.40	20.45	-1	4,867	-0.02%
2021/02/02	2	20.58	1	20.90	20.40	1	4,835	0.02%
2021/02/01	2	20.33	0	0.00	20.10	2	4,803	0.04%
2021/01/29	1	21.30	0	0.00	20.80	1	4,760	0.02%
2021/01/28	3	21.82	2	22.18	21.75	1	4,680	0.02%
2021/01/27	6	22.17	2	22.15	22.65	4	4,578	0.09%
2021/01/26	4	21.65	3	21.35	21.35	1	4,279	0.02%
2021/01/19	0	0.00	12	21.30	21.05	-12	3,680	-0.33%
2021/01/18	2	21.40	0	0.00	21.40	2	3,609	0.06%
2021/01/14	10	21.20	0	0.00	21.05	10	3,190	0.31%
2020/12/31	0	0.00	1	18.70	19.05	-1	1,867	-0.05%
2020/12/29	0	0.00	1	19.85	19.25	-1	1,806	-0.06%
2020/12/28	0	0.00	1	20.40	20.15	-1	1,720	-0.06%
2020/12/25	3	18.90	0	0.00	18.90	3	1,421	0.21%
2020/12/24	0	0.00	3	17.05	17.20	-3	1,179	-0.25%
2020/09/17	0	0.00	12	16.68	16.75	-12	2,917	-0.41%
2020/09/10	4	16.95	0	0.00	16.55	4	2,826	0.14%
2020/09/02	6	16.95	6	17.52	17.45	0	2,642	0.00%
2020/09/01	0	0.00	4	17.40	17.00	-4	2,581	-0.15%
2020/08/31	2	17.05	0	0.00	16.95	2	2,501	0.08%
2020/08/24	0	0.00	10	17.63	16.75	-10	2,469	-0.40%
2020/08/19	10	16.05	0	0.00	16.25	10	2,268	0.44%
2020/08/18	10	15.60	0	0.00	15.65	10	2,112	0.47%
2020/07/15	0	0.00	2	17.58	16.40	-2	1,458	-0.14%
2020/07/14	8	16.44	6	16.26	16.25	2	1,268	0.16%
2020/07/13	0	0.00	1	15.55	15.65	-1	1,071	-0.09%
2020/07/07	1	15.15	0	0.00	15.15	1	849	0.12%
2019/07/16	3	12.90	3	13.20	13.15	0	497	0.00%
2019/04/30	0	0.00	1	12.75	13.00	-1	1,131	-0.09%
2018/08/03	8	19.55	8	19.48	19.90	0	1,223	0.00%
2018/07/02	0	0.00	0	17.50	17.35	0	891	0.00%
2018/02/07	0	0.00	5	20.40	19.35	-5	2,792	-0.18%
2018/02/06	0	0.00	15	19.87	19.80	-15	2,691	-0.56%
2018/02/05	5	18.90	0	0.00	19.15	5	2,502	0.20%
2018/02/02	0	0.00	5	19.40	19.30	-5	2,497	-0.20%
2018/01/31	10	19.10	0	0.00	19.00	10	2,509	0.40%
2018/01/26	5	19.60	0	0.00	19.60	5	2,543	0.20%
2018/01/24	0	0.00	5	19.95	19.80	-5	2,549	-0.20%
2018/01/19	10	19.83	0	0.00	19.70	10	2,565	0.39%
2018/01/15	0	0.00	1	20.15	19.90	-1	2,521	-0.04%