• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼2.7
  • 漲幅
    -3.38%
  • 成交量
    10,979張
  • 產業
    上市 半導體類股

  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061980.7000.0079.80194,5350.42%
2025/03/0500.001781.8081.80-174,420-0.38%
2025/03/0300.000.579.3079.40-0.54,047-0.01%
2025/02/2400.00278.5078.50-23,700-0.05%
2025/02/211778.0000.0078.90173,6740.46%
2025/02/2000.001778.0078.00-173,623-0.47%
2025/02/191776.37176.1078.60163,4010.47%
2025/02/17174.8000.0074.8013,1930.03%
2025/02/1400.00575.8075.10-53,163-0.16%
2025/02/12174.7000.0074.7013,0780.03%
2025/02/1100.001775.0175.50-172,977-0.57%
2025/02/10473.202473.5072.80-202,762-0.72%
2025/02/06171.00171.5071.0002,6310.00%
2025/02/0500.00469.9870.10-42,626-0.15%
2025/02/04469.15270.1068.5022,6760.07%
2025/02/03269.3000.0069.3022,8270.07%
2025/01/2200.00170.5070.50-12,831-0.04%
2025/01/1000.00169.4069.40-12,963-0.03%
2025/01/09169.2000.0068.5013,0120.03%
2025/01/0800.00370.1770.60-33,101-0.10%
2025/01/07170.0000.0070.0013,1450.03%
2025/01/02168.0000.0068.1013,1980.03%
2024/12/2600.00269.3569.40-23,317-0.06%
2024/12/2400.00368.5068.00-33,458-0.09%
2024/12/05270.10470.5869.90-23,846-0.05%
2024/12/03268.30269.5068.3003,9290.00%
2024/11/29167.80168.0068.9003,9910.00%
2024/11/282269.07168.6068.40214,2140.50%
2024/11/2200.00272.0071.50-24,242-0.05%
2024/11/21271.00171.5071.0014,2410.02%
2024/11/152672.9100.0072.40264,2320.61%
2024/11/08274.55175.1074.4014,1990.02%
2024/10/2400.00179.2078.60-14,297-0.02%
2024/10/23179.4000.0079.4014,2940.02%
2024/10/2200.00578.7879.30-54,289-0.12%
2024/10/2100.00278.2078.30-24,313-0.05%
2024/10/18777.6900.0077.1074,3510.16%
2024/10/1500.00179.6079.10-14,385-0.02%
2024/10/11476.90977.4077.70-54,289-0.12%
2024/10/0900.00676.1076.00-64,330-0.14%
2024/10/07575.0000.0075.0054,3110.12%
2024/10/0400.00574.1074.20-54,353-0.11%
2024/09/271577.6000.0077.30154,4060.34%
2024/09/24176.0000.0076.8014,1820.02%
2024/08/2200.00173.9073.70-14,129-0.02%
2024/08/16172.4000.0072.4014,4720.02%
2024/08/1400.00172.0072.20-14,703-0.02%
2024/08/1200.00171.5072.10-15,165-0.02%
2024/08/09270.70270.3570.2005,1890.00%
2024/08/08168.9000.0068.7015,1660.02%
2024/08/06167.8000.0067.5015,1530.02%
2024/07/31276.4000.0076.8025,1290.04%
2024/07/2200.00177.7076.00-15,478-0.02%
2024/07/17181.2000.0081.7015,3870.02%
2024/07/1200.003880.8580.60-385,418-0.70%
2024/07/0500.00279.2078.40-25,419-0.04%
2024/07/0400.00577.2877.90-55,401-0.09%
2024/07/032876.0000.0076.00285,4120.52%
2024/06/28177.8000.0076.8015,4930.02%
2024/06/2100.00182.2082.00-15,919-0.02%
2024/06/20181.4000.0081.5015,9400.02%
2024/06/1300.00281.3081.40-26,814-0.03%
2024/06/0600.00581.7281.00-56,963-0.07%
2024/06/0300.00179.7080.10-17,140-0.01%
2024/05/31379.6000.0078.7037,1860.04%
2024/05/2900.00181.6081.50-17,179-0.01%
2024/05/2800.00981.1281.20-97,254-0.12%
2024/05/2700.001381.8680.50-137,244-0.18%
2024/05/2400.00580.2280.40-57,294-0.07%
2024/05/23378.1000.0078.0037,3490.04%
2024/05/22279.102480.3679.10-227,566-0.29%
2024/05/20379.13480.3379.00-17,431-0.01%
2024/05/17579.1000.0078.0057,3370.07%
2024/05/16182.101580.0181.30-147,216-0.19%
2024/05/152577.28177.5077.40246,9700.34%
2024/05/13276.75177.3076.5016,9260.01%
2024/05/102476.7800.0076.20246,9200.35%
2024/05/092877.95177.5077.10276,8870.39%
2024/05/08178.3000.0078.3016,8580.01%
2024/05/0700.00177.7077.80-16,807-0.01%
2024/05/06176.9000.0077.1016,6980.01%
2024/03/1900.001872.8673.50-185,072-0.35%
2024/03/18271.40571.3672.10-34,948-0.06%
2024/03/15168.00269.0068.80-14,832-0.02%
2024/03/14168.20168.5068.8004,7770.00%
2024/03/13170.10170.2070.1004,7160.00%
2024/03/12368.97469.8569.90-14,674-0.02%
2024/03/112268.6000.0068.40224,6980.47%
矽格 相關文章