統新 (6426)-致和-南京券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	69.00	69.00	-3	465	-0.64%
2024/03/08	3	72.60	0	0.00	72.60	3	569	0.53%
2024/03/07	1	80.80	1	79.30	76.80	0	662	0.00%
2024/02/27	0	0.00	2	77.80	77.00	-2	624	-0.32%
2024/01/02	2	73.50	0	0.00	73.20	2	761	0.26%
2023/11/08	0	0.00	3	79.70	80.40	-3	650	-0.46%
2023/11/07	3	75.77	0	0.00	77.00	3	632	0.47%
2023/10/20	1	74.00	1	74.30	75.60	0	703	0.00%
2023/10/12	0	0.00	1	73.00	72.40	-1	675	-0.15%
2023/10/11	1	76.10	0	0.00	71.50	1	685	0.15%
2023/07/13	0	0.00	1	68.40	68.10	-1	365	-0.27%
2023/07/10	1	72.80	0	0.00	75.20	1	277	0.36%
2023/03/17	0	0.00	1	64.60	64.80	-1	189	-0.53%
2023/03/14	2	68.90	1	66.20	66.10	1	199	0.50%
2023/03/08	2	68.60	2	71.00	71.00	0	243	0.00%
2023/02/13	0	0.00	1	62.10	62.10	-1	283	-0.35%
2023/02/08	1	66.10	0	0.00	65.00	1	286	0.35%
2023/01/10	3	65.40	3	65.20	65.10	0	285	0.00%
2022/12/02	2	78.00	2	74.70	74.70	0	321	0.00%
2022/11/29	2	69.00	2	71.20	70.00	0	267	0.00%
2022/08/11	1	71.60	2	73.50	71.80	-1	180	-0.55%
2022/08/10	2	73.20	1	71.00	70.70	1	165	0.61%
2022/02/11	2	75.60	2	73.90	73.90	0	179	0.00%
2021/12/21	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/12/16	0	0.00	1	72.40	72.00	-1	250	-0.40%
2021/10/06	0	0.00	33	53.50	53.80	-33	85	-38.45%
2021/09/23	0	0.00	2	58.10	60.00	-2	94	-2.11%
2021/06/01	1	86.00	1	85.70	85.40	0	295	0.00%
2021/05/05	0	0.00	1	89.70	89.60	-1	254	-0.39%
2021/04/29	1	101.50	0	0.00	100.00	1	251	0.40%
2021/04/09	1	108.50	0	0.00	108.50	1	302	0.33%
2021/04/08	0	0.00	1	114.00	111.50	-1	299	-0.33%
2021/04/06	1	105.50	0	0.00	103.50	1	271	0.37%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/30	1	101.00	0	0.00	101.50	1	268	0.37%
2021/03/25	1	101.00	1	102.00	101.00	0	274	0.00%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/16	1	101.50	1	102.50	101.50	0	296	0.00%
2021/03/10	1	101.50	0	0.00	101.50	1	319	0.31%
2021/01/29	0	0.00	1	99.40	99.00	-1	933	-0.11%
2021/01/22	0	0.00	1	98.70	99.80	-1	998	-0.10%
2021/01/21	1	97.00	0	0.00	96.50	1	1,004	0.10%
2021/01/20	0	0.00	1	98.00	98.20	-1	1,005	-0.10%
2021/01/08	1	116.00	0	0.00	113.50	1	984	0.10%
2021/01/07	1	119.00	0	0.00	117.50	1	979	0.10%
2020/12/25	0	0.00	1	114.00	113.50	-1	976	-0.10%
2020/12/22	2	114.25	1	111.50	111.50	1	1,002	0.10%
2020/11/27	1	132.00	0	0.00	131.50	1	1,085	0.09%
2020/11/26	1	126.00	1	129.50	129.50	0	1,049	0.00%
2020/11/24	0	0.00	1	125.00	125.00	-1	1,021	-0.10%
2020/11/20	1	125.00	1	129.00	128.50	0	988	0.00%
2020/11/19	1	123.50	1	127.00	127.00	0	942	0.00%
2020/11/16	0	0.00	1	108.00	108.50	-1	754	-0.13%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/05	1	103.50	3	102.17	103.00	-2	975	-0.21%
2020/11/03	2	101.00	1	101.50	101.00	1	1,042	0.10%
2020/10/28	1	98.00	0	0.00	96.80	1	1,082	0.09%
2020/10/14	1	103.50	1	104.00	104.00	0	1,239	0.00%
2020/10/06	1	109.00	1	108.50	108.50	0	1,392	0.00%
2020/09/25	1	106.00	1	104.50	105.00	0	1,934	0.00%
2020/08/25	1	133.50	1	132.50	132.00	0	3,012	0.00%
2020/08/21	0	0.00	2	132.25	132.00	-2	3,027	-0.07%
2020/08/20	1	130.00	0	0.00	129.00	1	3,045	0.03%
2020/08/18	1	148.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/14	1	145.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	143.50	2	147.00	146.50	-1	3,008	-0.03%
2020/08/11	4	151.25	0	0.00	147.50	4	3,024	0.13%
2020/08/10	0	0.00	1	148.00	146.50	-1	2,922	-0.03%
2020/08/06	1	143.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	3	143.50	3	147.00	145.50	0	2,892	0.00%
2020/07/13	1	155.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	2	155.00	0	0.00	155.00	2	3,469	0.06%
2020/07/08	0	0.00	5	167.00	167.00	-5	3,394	-0.15%
2020/07/07	0	0.00	2	165.25	159.00	-2	3,260	-0.06%
2020/07/06	7	162.71	2	162.00	162.50	5	3,182	0.16%
2020/07/03	2	154.75	11	156.05	161.00	-9	3,073	-0.29%
2020/07/02	1	148.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	7	151.50	7	150.21	147.00	0	2,784	0.00%
2020/06/30	2	150.00	0	0.00	145.50	2	2,660	0.08%
2020/06/29	2	141.00	3	140.00	141.50	-1	2,542	-0.04%
2020/06/24	3	142.33	2	141.25	143.00	1	2,518	0.04%
2020/06/22	1	144.00	1	141.00	141.50	0	2,471	0.00%
2020/06/19	3	142.00	4	141.63	143.50	-1	2,414	-0.04%
2020/06/17	2	137.00	3	140.50	138.00	-1	2,310	-0.04%
2020/06/16	3	135.67	0	0.00	135.00	3	2,279	0.13%
2020/06/10	2	149.50	0	0.00	142.50	2	2,255	0.09%
2020/06/09	2	142.00	2	144.00	143.50	0	2,144	0.00%
2020/06/05	0	0.00	1	138.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	2	140.00	140.00	-2	2,055	-0.10%
2020/06/01	2	135.50	0	0.00	135.00	2	2,008	0.10%
2020/05/27	3	132.00	2	129.00	129.50	1	1,967	0.05%
2020/05/21	2	148.00	1	148.00	143.00	1	1,914	0.05%
2020/05/19	1	144.00	0	0.00	143.50	1	1,864	0.05%
2020/05/14	2	145.00	1	140.50	140.50	1	1,786	0.06%
2020/05/06	1	155.00	0	0.00	147.00	1	1,788	0.06%
2020/05/04	1	152.50	1	150.00	148.50	0	1,763	0.00%
2020/04/29	0	0.00	1	150.00	149.50	-1	1,726	-0.06%
2020/04/28	1	146.00	1	148.50	147.50	0	1,710	0.00%
2020/04/27	1	145.50	2	140.25	143.00	-1	1,628	-0.06%
2020/04/24	1	132.00	1	128.00	134.00	0	1,537	0.00%
2020/04/23	0	0.00	2	120.50	125.00	-2	1,440	-0.14%
2020/04/22	2	116.00	0	0.00	117.00	2	1,317	0.15%
2020/04/16	0	0.00	1	114.00	115.50	-1	1,270	-0.08%
2020/04/10	2	98.20	3	101.33	105.50	-1	1,119	-0.09%
2020/04/08	2	101.00	1	100.00	99.50	1	1,108	0.09%
2020/03/26	0	0.00	1	80.00	84.00	-1	1,281	-0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/18	0	0.00	2	84.00	75.90	-2	1,314	-0.15%
2020/03/17	0	0.00	1	84.60	84.30	-1	1,321	-0.08%
2020/03/16	2	101.75	0	0.00	93.60	2	1,313	0.15%
2020/03/13	1	103.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	2	118.25	0	0.00	113.50	2	1,418	0.14%
2020/03/10	0	0.00	1	124.50	129.50	-1	1,496	-0.07%
2020/02/27	1	130.00	0	0.00	128.00	1	1,583	0.06%
2020/02/25	1	130.00	1	132.50	132.50	0	1,566	0.00%
2020/02/24	1	132.00	1	134.00	134.00	0	1,565	0.00%
2020/02/21	1	138.00	0	0.00	136.00	1	1,566	0.06%
2020/02/19	1	143.00	0	0.00	143.00	1	1,634	0.06%
2020/02/13	1	147.50	0	0.00	144.50	1	1,756	0.06%
2020/02/12	0	0.00	2	143.25	142.00	-2	1,733	-0.12%
2020/02/06	2	140.50	0	0.00	139.50	2	1,641	0.12%
2019/12/18	0	0.00	2	174.00	167.00	-2	1,504	-0.13%
2019/12/12	2	171.00	0	0.00	172.00	2	1,470	0.14%
2019/12/09	1	177.00	0	0.00	172.00	1	1,383	0.07%
2019/12/06	2	157.00	2	160.00	169.00	0	1,306	0.00%
2019/11/19	0	0.00	0.2	148.00	147.00	-0.2	1,241	-0.02%
2019/11/15	0	0.00	1	150.00	150.50	-1	1,314	-0.08%
2019/10/09	2	146.50	1	147.50	144.00	1	1,459	0.07%
2019/10/07	0	0.00	1	142.00	134.50	-1	1,387	-0.07%
2019/10/04	2	136.00	2	138.75	140.50	0	1,385	0.00%
2019/09/25	1	132.00	0	0.00	129.00	1	1,425	0.07%
2019/08/27	0	0.00	1	139.50	141.00	-1	1,189	-0.08%
2019/08/21	4	134.63	3	136.50	141.00	1	1,121	0.09%
2019/08/20	3	123.00	5	128.30	129.00	-2	1,003	-0.20%
2019/08/08	2	118.50	0	0.00	119.00	2	855	0.23%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	1	100.00	0	0.00	99.50	1	648	0.15%
2019/07/08	0	0.00	1	94.30	94.10	-1	609	-0.16%
2019/07/05	1	90.90	1	91.40	90.60	0	590	0.00%
2019/07/02	0	0.00	1	85.30	85.00	-1	574	-0.17%
2019/07/01	1	82.00	0	0.00	82.80	1	595	0.17%
2019/06/10	1	74.00	1	72.00	74.60	0	812	0.00%
2019/05/10	0	0.00	1	71.20	70.80	-1	1,395	-0.07%
2019/04/23	1	83.00	0	0.00	82.30	1	1,767	0.06%
2019/02/25	1	93.00	0	0.00	93.50	1	3,106	0.03%
2019/02/21	0	0.00	5	88.14	86.40	-5	2,993	-0.17%
2019/02/20	4	85.80	2	84.70	84.90	2	2,934	0.07%
2019/02/13	2	90.00	0	0.00	86.50	2	2,774	0.07%
2019/02/12	6	87.17	5	88.92	88.00	1	2,730	0.04%
2019/01/08	2	84.00	2	85.10	87.60	0	1,756	0.00%
2018/12/14	3	69.77	3	70.13	70.40	0	456	0.00%
2018/12/13	2	65.20	2	65.10	66.50	0	357	0.00%
2018/12/10	2	57.40	2	58.60	55.10	0	232	0.00%
2018/05/22	0.2	56.10	0	0.00	55.70	0.2	519	0.04%