創威 (6530)-致和-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
58.8
漲跌
▼1.5
漲幅
-2.49%
成交量
300張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	58.70	1	59.50	61.50	0	3,036	0.00%
2025/02/25	2	62.45	2	61.60	61.60	0	3,267	0.00%
2025/02/21	2	65.10	2	65.40	64.90	0	3,329	0.00%
2025/02/20	2	66.20	2	66.70	65.30	0	3,370	0.00%
2025/02/14	2	65.20	2	65.30	65.50	0	3,656	0.00%
2025/02/11	1	67.50	1	68.40	67.30	0	4,094	0.00%
2025/02/05	2	62.50	2	62.60	62.30	0	5,159	0.00%
2025/02/04	4	60.90	4	61.20	61.00	0	5,297	0.00%
2025/01/22	1	67.20	0	0.00	67.20	1	5,439	0.02%
2025/01/17	3	67.13	3	65.90	66.00	0	5,840	0.00%
2025/01/16	3	67.40	3	67.03	69.10	0	6,044	0.00%
2025/01/15	3	65.60	3	65.10	64.50	0	6,015	0.00%
2025/01/09	3	65.87	3	64.50	64.20	0	6,534	0.00%
2025/01/08	3	67.80	3	67.07	67.00	0	6,864	0.00%
2025/01/06	2	69.00	2	69.40	70.80	0	7,504	0.00%
2025/01/03	2	69.10	2	70.40	68.90	0	8,058	0.00%
2025/01/02	2	69.75	2	68.60	68.50	0	8,562	0.00%
2024/12/30	2	68.50	2	68.40	68.20	0	9,114	0.00%
2024/12/27	3	70.60	3	69.40	69.00	0	9,658	0.00%
2024/12/24	2	71.30	2	68.00	68.30	0	10,313	0.00%
2024/12/20	2	71.90	2	70.90	71.00	0	10,407	0.00%
2024/12/19	2	71.20	2	71.60	71.70	0	10,472	0.00%
2024/12/18	2	72.30	2	72.70	72.30	0	10,539	0.00%
2024/12/12	2	79.65	2	79.75	78.00	0	11,598	0.00%
2024/12/11	1	77.20	1	77.70	77.30	0	12,511	0.00%
2024/12/10	3	77.10	3	77.03	76.20	0	12,989	0.00%
2024/12/09	2	77.70	2	78.60	79.40	0	13,314	0.00%
2024/12/06	2	79.60	2	80.50	78.90	0	13,374	0.00%
2024/12/05	3	80.90	3	81.33	80.80	0	13,374	0.00%
2024/12/04	1	81.60	1	81.70	83.00	0	13,390	0.00%
2024/12/03	3	78.47	3	78.20	79.80	0	13,245	0.00%
2024/12/02	4	76.85	4	77.05	76.50	0	13,148	0.00%
2024/11/28	3	72.37	3	76.60	80.30	0	12,956	0.00%
2024/11/27	3	74.10	3	73.40	73.00	0	12,799	0.00%
2024/11/26	2	73.20	2	74.10	75.30	0	12,780	0.00%
2024/11/25	2	75.00	2	75.60	75.30	0	12,748	0.00%
2024/11/21	2	72.40	2	73.30	71.90	0	12,588	0.00%
2024/11/20	3	73.20	3	73.70	72.70	0	12,572	0.00%
2024/11/18	2	73.00	2	72.90	72.60	0	12,557	0.00%
2024/11/15	4	77.68	4	75.80	75.60	0	12,540	0.00%
2024/11/14	4	79.60	4	78.40	77.90	0	12,452	0.00%
2024/11/13	4	79.20	4	79.80	79.20	0	12,354	0.00%
2024/11/12	3	79.47	3	79.30	79.00	0	12,266	0.00%
2024/11/11	3	81.90	3	81.60	81.50	0	12,194	0.00%
2024/11/08	23	83.99	23	81.29	82.60	0	12,076	0.00%
2024/11/05	3	83.50	3	84.67	82.30	0	11,554	0.00%
2024/11/01	2	76.50	2	75.95	75.30	0	10,668	0.00%
2024/10/30	5	74.40	5	74.34	73.40	0	10,526	0.00%
2024/10/24	0	0.00	15	79.30	79.60	-15	9,985	-0.15%
2024/10/23	15	83.31	2	87.20	83.80	13	9,879	0.13%
2024/10/22	2	82.30	0	0.00	80.40	2	9,630	0.02%
2024/10/16	2	84.00	2	85.80	84.80	0	9,095	0.00%
2024/10/09	7	84.24	7	81.84	81.90	0	8,146	0.00%
2024/10/07	2	81.30	2	85.50	85.50	0	7,121	0.00%
2024/10/04	1	76.80	2	77.80	77.80	-1	6,856	-0.01%
2024/10/01	0	0.00	1	70.80	70.80	-1	6,586	-0.02%
2024/09/20	0	0.00	1	62.20	61.50	-1	5,184	-0.02%
2024/09/18	1	68.50	1	67.70	64.00	0	5,164	0.00%
2024/09/16	5	66.66	4	67.38	66.60	1	4,875	0.02%
2024/09/13	2	63.90	0	0.00	64.50	2	4,475	0.04%
2024/09/05	2	53.30	2	53.25	52.00	0	2,099	0.00%
2024/07/18	0	0.00	1	52.50	51.60	-1	1,685	-0.06%
2024/07/11	1	55.70	0	0.00	55.90	1	1,447	0.07%
2024/04/26	2	51.00	2	51.60	51.10	0	4,400	0.00%
2024/04/12	2	51.60	4	51.98	50.80	-2	4,789	-0.04%
2024/04/11	1	52.10	1	52.40	51.70	0	4,779	0.00%
2024/04/03	2	52.90	0	0.00	52.80	2	4,743	0.04%
2024/03/29	2	52.90	2	52.50	52.50	0	4,725	0.00%
2024/03/25	2	57.70	2	56.50	59.60	0	4,560	0.00%
2024/03/22	2	53.95	2	54.30	55.00	0	4,474	0.00%
2024/03/14	3	57.30	5	56.30	57.10	-2	4,433	-0.05%
2024/03/13	4	55.15	2	53.50	55.80	2	4,334	0.05%
2024/03/12	0	0.00	2	52.50	55.00	-2	4,237	-0.05%
2024/03/11	1	51.30	2	50.20	51.40	-1	4,175	-0.02%