愛普* (6531)-致和-南京券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	339.50	1	343.00	342.50	0	3,599	0.00%
2024/05/02	3	379.50	1	374.50	373.50	2	3,706	0.05%
2024/04/23	0	0.00	1	351.00	354.00	-1	4,086	-0.02%
2024/04/16	1	368.00	1	374.50	384.00	0	4,578	0.00%
2024/04/15	1	378.50	1	376.00	376.50	0	4,570	0.00%
2024/04/12	1	388.00	0	0.00	388.00	1	4,622	0.02%
2024/04/08	0	0.00	3	401.50	402.00	-3	4,896	-0.06%
2024/04/01	0	0.00	1	407.00	408.00	-1	4,955	-0.02%
2024/03/26	1	400.50	3	395.50	394.00	-2	5,043	-0.04%
2024/03/25	3	407.50	0	0.00	405.00	3	5,038	0.06%
2024/03/22	1	409.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	1	401.50	1	403.50	405.50	0	5,066	0.00%
2024/03/20	1	397.00	0	0.00	395.00	1	5,142	0.02%
2024/03/15	0	0.00	14	403.00	406.00	-14	5,327	-0.26%
2024/03/14	15	413.27	1	414.50	404.50	14	5,365	0.26%
2024/03/13	1	410.00	0	0.00	405.00	1	5,337	0.02%
2024/03/11	2	434.25	3	439.50	443.00	-1	5,379	-0.02%
2024/03/08	2	434.00	0	0.00	431.00	2	5,373	0.04%
2024/03/07	1	451.00	0	0.00	435.00	1	5,403	0.02%
2024/03/06	12	461.58	0	0.00	450.00	12	5,385	0.22%
2024/03/04	0	0.00	3	494.67	491.50	-3	5,354	-0.06%
2024/03/01	1	477.50	1	475.00	477.50	0	5,262	0.00%
2024/02/27	1	436.50	0	0.00	438.00	1	5,104	0.02%
2024/02/23	5	446.50	0	0.00	439.50	5	5,116	0.10%
2024/02/22	9	451.33	0	0.00	450.00	9	5,122	0.18%
2024/02/19	3	474.83	0	0.00	470.00	3	5,224	0.06%
2024/02/16	0	0.00	2	482.00	480.00	-2	5,375	-0.04%
2024/01/31	1	526.00	1	530.00	523.00	0	5,549	0.00%
2024/01/30	0	0.00	1	523.00	523.00	-1	5,604	-0.02%
2024/01/29	0	0.00	1	497.50	519.00	-1	5,712	-0.02%
2024/01/24	0	0.00	2	509.50	498.00	-2	6,216	-0.03%
2024/01/18	1	519.00	0	0.00	516.00	1	6,244	0.02%
2024/01/15	3	549.00	0	0.00	539.00	3	6,189	0.05%
2023/12/15	0	0.00	0	467.00	452.50	0	7,559	0.00%
2023/12/14	0	0.00	0	458.00	460.50	0	7,734	0.00%
2023/12/12	0	445.00	0	0.00	443.50	0	8,084	0.00%
2023/12/04	0	465.50	0	0.00	460.00	0	8,050	0.00%
2023/11/17	1	442.50	1	445.50	456.00	0	8,215	0.00%
2023/11/08	0	0.00	5	413.50	411.00	-5	7,892	-0.06%
2023/10/30	0	0.00	1	375.50	375.50	-1	7,436	-0.01%
2023/10/26	1	370.50	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	1	387.00	382.50	-1	8,188	-0.01%
2023/10/19	1	368.00	0	0.00	374.50	1	8,260	0.01%
2023/09/25	0	0.00	1	384.50	395.50	-1	7,406	-0.01%
2023/09/21	1	377.00	1	380.00	382.00	0	7,053	0.00%
2023/09/18	1	375.50	0	0.00	371.50	1	6,398	0.02%
2023/09/04	0	0.00	1	340.00	353.00	-1	5,656	-0.02%
2023/08/31	1	328.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	331.00	330.50	-1	5,788	-0.02%
2023/08/23	0	0.00	2	321.00	332.00	-2	6,597	-0.03%
2023/08/22	2	335.00	0	0.00	329.00	2	6,661	0.03%
2023/08/09	1	355.00	0	0.00	345.00	1	6,893	0.01%
2023/07/31	8	388.44	0	0.00	381.50	8	6,503	0.12%
2023/07/28	2	357.00	0	0.00	379.50	2	6,140	0.03%
2023/07/11	0	0.00	12	326.00	320.50	-12	5,785	-0.21%
2023/06/15	5	345.50	0	343.50	337.50	5	7,098	0.07%
2023/06/13	0	341.50	0	0.00	337.00	0	7,439	0.00%
2023/06/06	2	335.00	0	0.00	337.00	2	8,050	0.02%
2023/06/02	0	0.00	2	348.00	336.00	-2	8,006	-0.02%
2023/05/31	7	348.14	0	0.00	340.00	7	8,057	0.09%
2023/05/29	0	0.00	5	327.50	328.50	-5	7,820	-0.06%
2023/05/26	0	0.00	17	311.00	310.50	-17	7,933	-0.21%
2023/05/25	0	0.00	0	325.00	317.50	0	8,093	0.00%
2023/05/19	1	307.64	1	312.50	311.50	0	8,783	0.00%
2023/05/18	0	0.00	1	299.00	304.50	-1	8,778	-0.01%
2023/05/17	1	283.50	0	0.00	284.00	1	8,712	0.01%
2023/04/27	23	276.43	1	272.50	273.50	22	9,691	0.23%
2023/04/26	0	0.00	1	270.00	271.50	-1	9,643	-0.01%
2023/04/14	0	0.00	13	315.00	313.00	-13	9,239	-0.14%
2023/03/29	0	0.00	5	304.50	306.00	-5	8,645	-0.06%
2023/03/23	0	0.00	5	334.50	334.50	-5	8,363	-0.06%
2023/03/03	0	0.00	30	276.83	283.00	-30	6,468	-0.46%
2023/03/01	10	285.00	0	0.00	290.00	10	6,335	0.16%
2023/02/23	13	280.88	10	289.50	289.50	3	6,234	0.05%
2023/02/22	10	266.50	0	0.00	266.50	10	6,186	0.16%
2023/02/21	0	0.00	11	278.32	281.50	-11	6,136	-0.18%
2023/02/20	1	266.50	1	269.00	280.00	0	6,047	0.00%
2023/02/17	5	261.60	0	0.00	260.00	5	5,796	0.09%
2023/02/13	1	252.50	1	254.50	244.00	0	5,834	0.00%
2023/02/10	1	247.00	0	0.00	247.00	1	5,986	0.02%
2023/02/08	30	262.17	0	0.00	268.00	30	5,802	0.52%
2023/02/06	5	243.50	0	0.00	245.50	5	5,694	0.09%
2023/02/03	0	0.00	6	251.00	247.50	-6	5,663	-0.11%
2023/02/02	7	226.43	2	230.00	233.50	5	5,633	0.09%
2023/02/01	0	0.00	6	211.42	219.00	-6	5,538	-0.11%
2023/01/31	0	0.00	1	207.50	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	2	201.00	201.50	-2	5,428	-0.04%
2023/01/16	1	186.50	0	0.00	188.50	1	5,568	0.02%
2023/01/06	0	0.00	2	181.50	182.00	-2	5,521	-0.04%
2022/12/26	1	169.50	1	170.50	170.50	0	5,650	0.00%
2022/12/23	1	167.00	1	169.50	170.00	0	5,678	0.00%
2022/12/22	2	175.50	2	173.50	170.00	0	5,695	0.00%
2022/12/20	2	173.00	0	0.00	172.00	2	5,756	0.03%
2022/12/06	1	200.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	3	208.00	0	0.00	207.00	3	5,568	0.05%
2022/12/02	0	0.00	2	209.00	209.00	-2	5,496	-0.04%
2022/12/01	3	206.00	2	207.00	206.50	1	5,505	0.02%
2022/11/30	2	201.00	0	0.00	198.00	2	5,487	0.04%
2022/11/29	3	196.67	1	201.00	199.00	2	5,520	0.04%
2022/11/28	1	206.00	0	0.00	202.00	1	5,519	0.02%
2022/11/24	2	207.50	3	209.00	213.50	-1	5,546	-0.02%
2022/11/22	1	195.50	2	204.00	197.00	-1	5,282	-0.02%
2022/11/18	2	194.75	11.1	196.95	203.00	-9.1	5,054	-0.18%
2022/11/17	0	0.00	1	191.50	191.00	-1	4,838	-0.02%
2022/11/16	10	185.50	0	0.00	192.50	10	4,733	0.21%
2022/11/14	1	180.50	0	0.00	179.50	1	4,463	0.02%
2022/11/09	1	176.00	1	179.50	177.00	0	4,222	0.00%
2022/11/08	0	0.00	1	180.50	169.00	-1	4,037	-0.02%
2022/09/30	0	0.00	1	151.00	153.00	-1	3,686	-0.03%
2022/09/28	0	0.00	10	146.50	146.00	-10	3,721	-0.27%
2022/09/27	2	151.25	2	152.75	155.00	0	3,758	0.00%
2022/09/19	1	169.00	1	170.00	168.50	0	3,966	0.00%
2022/09/13	2	177.75	1	176.50	176.50	1	4,056	0.02%
2022/09/05	3	195.33	2	191.00	190.00	1	4,054	0.02%
2022/09/02	0.1	205.50	0	0.00	201.00	0.1	4,027	0.00%
2022/09/01	0	0.00	1	220.00	205.50	-1	3,975	-0.03%
2022/08/18	11	213.27	0	0.00	209.00	11	4,252	0.26%
2022/08/09	1	189.00	1	190.00	190.50	0	4,396	0.00%
2022/08/05	0	0.00	1	194.00	193.00	-1	4,787	-0.02%
2022/08/03	2	191.50	1	194.50	189.00	1	4,892	0.02%
2022/08/01	0	0.00	1	207.50	204.00	-1	4,837	-0.02%
2022/07/28	1	203.00	0	0.00	198.00	1	4,824	0.02%
2022/07/21	1	220.50	0	0.00	219.00	1	4,805	0.02%
2022/07/18	2	209.00	2	214.00	207.50	0	4,662	0.00%
2022/07/13	0	0.00	2	200.00	194.50	-2	4,542	-0.04%
2022/07/12	1	189.00	0	0.00	191.00	1	4,551	0.02%
2022/07/07	0	0.00	1	200.00	199.00	-1	4,484	-0.02%
2022/07/06	1	199.50	0	0.00	190.50	1	4,453	0.02%
2022/07/01	0	0.00	10	198.25	192.50	-10	4,302	-0.23%
2022/06/30	2	217.25	1	214.50	209.00	1	4,206	0.02%
2022/06/29	1	224.50	1	225.50	227.00	0	4,161	0.00%
2022/06/22	2	233.25	1	219.00	216.50	1	4,037	0.02%
2022/06/21	0	0.00	1	234.00	233.00	-1	3,991	-0.03%
2022/06/20	0	0.00	1	242.00	235.00	-1	4,000	-0.02%
2022/06/15	1	274.00	0	0.00	269.50	1	3,963	0.03%
2022/06/14	1	271.50	1	272.00	271.50	0	3,996	0.00%
2022/06/01	1	301.50	4	319.75	321.50	-3	3,855	-0.08%
2022/05/31	0	0.00	2	288.50	292.50	-2	3,784	-0.05%
2022/05/30	1	287.50	2	290.75	291.50	-1	3,790	-0.03%
2022/05/27	3	277.33	0	0.00	278.50	3	3,785	0.08%
2022/05/19	1	273.00	1	277.50	276.00	0	3,797	0.00%
2022/05/12	0	0.00	1	272.00	283.00	-1	3,363	-0.03%
2022/05/10	1	241.50	1	247.00	250.00	0	3,270	0.00%
2022/05/05	1	270.00	0	0.00	261.00	1	3,316	0.03%
2022/05/04	0	0.00	1	262.00	256.00	-1	3,295	-0.03%
2022/05/03	2	259.25	1	265.00	264.50	1	3,295	0.03%
2022/04/28	1	244.00	1	247.50	247.00	0	3,425	0.00%
2022/04/21	0	0.00	1	278.50	279.00	-1	3,597	-0.03%
2022/04/20	1	278.50	0	0.00	277.50	1	3,613	0.03%
2022/04/13	0	0.00	1	291.00	289.00	-1	3,683	-0.03%
2022/04/12	1	290.50	0	0.00	285.00	1	3,685	0.03%
2022/04/01	1	318.00	5	318.10	321.00	-4	3,713	-0.11%
2022/03/16	2	313.75	3	315.50	315.00	-1	3,908	-0.03%
2022/03/03	3	383.50	0	0.00	374.50	3	4,001	0.07%
2022/03/01	1	382.50	3	388.67	392.00	-2	4,088	-0.05%
2022/02/23	1	381.50	1	377.50	377.00	0	3,949	0.00%
2022/02/22	0	0.00	1	378.00	376.00	-1	3,991	-0.03%
2022/02/21	1	391.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	0	0.00	1	387.00	392.00	-1	4,015	-0.02%
2022/02/17	1	405.00	1	395.00	390.00	0	4,078	0.00%
2022/02/16	1	405.50	1	401.00	401.50	0	4,137	0.00%
2022/02/15	1	392.00	1	397.00	395.00	0	4,200	0.00%
2022/02/11	1	394.50	3	390.00	391.00	-2	4,311	-0.05%
2022/02/10	1	412.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	11	417.23	2	408.25	410.00	9	4,517	0.20%
2022/02/08	2	402.00	0	0.00	400.50	2	4,537	0.04%
2022/01/26	3	398.00	2	400.50	395.00	1	4,811	0.02%
2022/01/25	2	396.00	0	0.00	396.00	2	4,972	0.04%
2022/01/24	2	402.00	0	0.00	410.00	2	5,086	0.04%
2022/01/21	1	428.00	0	0.00	405.00	1	5,152	0.02%
2022/01/20	3	442.17	1	446.00	445.00	2	5,258	0.04%
2022/01/18	1	424.50	1	445.50	435.50	0	5,508	0.00%
2021/12/23	1	498.00	0	0.00	499.00	1	6,585	0.02%
2021/12/03	0	0.00	3	541.67	546.00	-3	6,669	-0.04%
2021/12/01	0	0.00	1	518.00	520.00	-1	6,539	-0.02%
2021/11/29	1	510.00	0	0.00	511.00	1	6,550	0.02%
2021/11/25	0	0.00	2	493.25	500.00	-2	6,510	-0.03%
2021/11/23	1	515.00	0	0.00	515.00	1	6,404	0.02%
2021/11/18	1	538.00	0	0.00	537.00	1	6,323	0.02%
2021/11/17	1	530.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	7	539.43	0	0.00	539.00	7	6,234	0.11%
2021/11/15	0	0.00	2	562.00	553.00	-2	6,192	-0.03%
2021/11/12	4	559.00	6	554.00	550.00	-2	6,132	-0.03%
2021/11/10	1	536.00	0	0.00	535.00	1	5,973	0.02%
2021/11/09	1	555.00	0	0.00	547.00	1	5,878	0.02%
2021/11/08	1	508.00	0	0.00	513.00	1	5,742	0.02%
2021/11/04	1	530.00	0	0.00	516.00	1	5,737	0.02%
2021/11/03	1	540.00	1	518.00	540.00	0	5,727	0.00%
2021/10/22	1	450.00	0	0.00	485.00	1	4,543	0.02%
2021/10/06	2	746.00	18	751.11	750.00	-16	4,104	-0.39%
2021/10/05	8	752.00	0	0.00	736.00	8	4,111	0.19%
2021/09/30	4	766.00	0	0.00	766.00	4	4,011	0.10%
2021/09/27	0	0.00	4	791.00	791.00	-4	3,890	-0.10%
2021/09/22	2	744.00	0	0.00	737.00	2	3,759	0.05%
2021/09/16	8	722.00	0	0.00	718.00	8	3,622	0.22%
2021/08/26	1	637.00	1	629.00	620.00	0	3,461	0.00%
2021/08/02	1	750.00	1	775.00	778.00	0	3,836	0.00%
2021/07/29	2	662.50	2	666.50	715.00	0	3,754	0.00%
2021/07/28	3	666.33	1	650.00	650.00	2	3,760	0.05%
2021/07/27	5	726.00	5	731.40	709.00	0	3,771	0.00%
2021/07/26	2	720.50	2	724.50	715.00	0	3,744	0.00%
2021/07/23	3	717.00	4	718.75	713.00	-1	3,842	-0.03%
2021/07/22	1	723.00	1	727.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	10	716.00	716.00	-10	3,835	-0.26%
2021/07/20	3	730.00	3	736.67	708.00	0	3,804	0.00%
2021/07/16	0	0.00	1	786.00	754.00	-1	3,760	-0.03%
2021/07/14	0	0.00	1	704.00	740.00	-1	3,656	-0.03%
2021/07/12	6	662.00	1	616.00	672.00	5	3,544	0.14%
2021/07/09	1	618.00	1	623.00	611.00	0	3,524	0.00%
2021/07/05	0	0.00	1	651.00	660.00	-1	3,765	-0.03%
2021/06/28	1	625.00	1	639.00	639.00	0	4,023	0.00%
2021/06/24	1	642.00	0	0.00	632.00	1	4,301	0.02%
2021/06/22	1	642.00	0	0.00	621.00	1	4,534	0.02%
2021/06/17	0	0.00	1	671.00	675.00	-1	4,711	-0.02%
2021/06/15	7	686.29	1	693.00	694.00	6	4,953	0.12%
2021/06/11	1	656.00	1	667.00	658.00	0	5,107	0.00%
2021/06/09	0	0.00	1	650.00	650.00	-1	5,196	-0.02%
2021/06/08	2	674.50	2	680.00	670.00	0	5,289	0.00%
2021/05/31	1	746.00	0	0.00	716.00	1	5,591	0.02%
2021/05/28	0	0.00	1	703.00	695.00	-1	5,615	-0.02%
2021/05/27	1	695.00	0	0.00	698.00	1	5,669	0.02%
2021/05/25	1	663.00	1	673.00	690.00	0	5,688	0.00%
2021/05/17	1	536.00	1	547.00	518.00	0	5,778	0.00%
2021/05/14	2	589.50	2	597.00	573.00	0	5,769	0.00%
2021/05/12	1	566.00	6	603.83	626.00	-5	5,816	-0.09%
2021/05/05	0	0.00	20	626.10	614.00	-20	6,228	-0.32%
2021/04/29	0	0.00	1	776.00	776.00	-1	6,483	-0.02%
2021/04/26	1	761.00	0	0.00	735.00	1	6,656	0.02%
2021/03/17	0	0.00	1	799.00	847.00	-1	6,144	-0.02%
2021/03/12	17	779.59	0	0.00	781.00	17	5,865	0.29%
2021/03/11	0	0.00	1	706.00	743.00	-1	5,754	-0.02%
2021/03/10	1	683.00	1	687.00	676.00	0	5,705	0.00%
2021/03/09	1	651.00	1	657.00	673.00	0	5,667	0.00%
2021/03/05	1	643.00	1	648.00	653.00	0	5,621	0.00%
2021/03/04	1	638.00	0	0.00	636.00	1	5,672	0.02%
2021/02/18	0	0.00	1	800.00	770.00	-1	5,889	-0.02%
2021/02/17	0	0.00	1	742.00	747.00	-1	5,819	-0.02%
2021/02/03	0	0.00	5	694.00	694.00	-5	5,733	-0.09%
2021/02/01	1	655.00	2	654.50	658.00	-1	5,639	-0.02%
2021/01/29	1	686.00	1	693.00	669.00	0	5,574	0.00%
2021/01/28	1	682.00	0	0.00	681.00	1	5,451	0.02%
2021/01/27	0	0.00	1	691.00	724.00	-1	5,249	-0.02%
2021/01/26	10	688.90	0	0.00	659.00	10	5,115	0.20%
2021/01/25	0	0.00	10	711.00	703.00	-10	4,995	-0.20%
2021/01/21	10	634.00	0	0.00	682.00	10	4,712	0.21%
2021/01/19	5	630.00	0	0.00	625.00	5	4,498	0.11%
2021/01/15	0	0.00	25	611.80	612.00	-25	4,334	-0.58%
2021/01/14	0	0.00	10	629.50	638.00	-10	4,174	-0.24%
2021/01/13	6	547.00	0	0.00	583.00	6	4,006	0.15%
2020/12/30	3	430.50	0	0.00	432.00	3	3,403	0.09%
2020/12/08	11	426.77	0	0.00	430.00	11	4,043	0.27%
2020/09/23	2	363.75	2	368.75	360.00	0	4,459	0.00%
2020/09/22	3	367.17	3	373.50	357.00	0	4,378	0.00%
2020/09/18	1	365.50	1	375.00	375.00	0	4,200	0.00%
2020/09/11	0	0.00	2	319.00	326.00	-2	3,975	-0.05%
2020/08/31	1	320.50	1	316.50	316.00	0	3,770	0.00%
2020/08/24	2	339.25	0	0.00	336.00	2	4,121	0.05%
2020/08/20	0	0.00	1	295.00	296.50	-1	4,046	-0.02%
2020/08/18	1	343.00	0	0.00	332.00	1	3,930	0.03%
2020/08/11	1	397.50	0	0.00	392.00	1	3,918	0.03%
2020/08/06	5	475.80	3	463.50	452.50	2	3,889	0.05%
2020/08/05	5	441.70	5	440.40	451.00	0	3,848	0.00%
2020/08/04	7	444.93	5	443.60	436.50	2	3,860	0.05%
2020/08/03	1	441.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	2	444.50	3	447.33	444.50	-1	3,846	-0.03%
2020/07/30	9	435.39	5	428.00	436.50	4	3,767	0.11%
2020/07/29	6	378.75	9	383.50	410.50	-3	3,650	-0.08%
2020/07/28	7	392.43	7	395.00	373.50	0	3,960	0.00%
2020/07/27	7	406.50	8	404.63	409.00	-1	4,160	-0.02%
2020/07/24	7	402.71	6	401.67	405.00	1	4,314	0.02%
2020/07/23	1	424.00	1	428.00	421.50	0	4,535	0.00%
2020/07/22	2	420.75	2	416.00	426.50	0	4,728	0.00%
2020/07/21	3	409.83	3	407.33	409.00	0	4,850	0.00%
2020/07/20	18	370.56	8	364.69	383.00	10	4,981	0.20%
2020/07/17	5	387.00	15	380.63	372.50	-10	5,000	-0.20%
2020/07/16	0	0.00	10	397.50	413.50	-10	4,993	-0.20%
2020/07/13	5	464.00	0	0.00	485.00	5	4,890	0.10%
2020/07/10	5	443.00	0	0.00	441.00	5	4,899	0.10%
2020/06/11	0	0.00	4	278.50	280.00	-4	5,791	-0.07%
2020/05/28	1	206.50	0	0.00	215.00	1	5,847	0.02%
2020/05/20	0	0.00	0	216.50	216.50	0	6,313	0.00%
2020/05/18	0	0.00	5	218.00	223.00	-5	6,386	-0.08%
2020/05/14	9	240.00	0	0.00	226.00	9	6,430	0.14%
2020/05/12	0	0.00	10	210.00	212.00	-10	6,472	-0.15%
2020/05/08	0	0.00	1	240.00	197.00	-1	6,490	-0.02%
2020/05/06	10	200.00	0	0.00	199.00	10	6,513	0.15%
2020/05/04	10	199.50	0	0.00	195.00	10	6,577	0.15%
2020/04/28	0	0.00	1	168.00	167.50	-1	5,858	-0.02%
2020/04/27	1	157.50	0	0.00	159.50	1	5,622	0.02%
2020/04/24	1	136.50	1	144.50	145.00	0	5,461	0.00%
2020/04/23	3	130.17	5	130.20	134.00	-2	5,351	-0.04%
2020/04/22	4	124.50	6	123.83	129.50	-2	5,160	-0.04%
2020/04/21	4	123.25	2	124.50	118.00	2	5,121	0.04%
2020/04/20	2	124.50	0	0.00	124.00	2	5,082	0.04%
2020/04/13	0	0.00	1	103.00	104.00	-1	4,782	-0.02%
2020/04/10	1	98.00	0	0.00	97.70	1	4,690	0.02%
2020/04/08	2	97.00	5	98.00	101.50	-3	4,632	-0.06%
2020/04/07	2	93.70	3	95.33	92.60	-1	4,535	-0.02%
2020/04/06	2	92.20	0	0.00	93.00	2	4,479	0.04%
2020/03/30	2	83.85	2	85.55	86.20	0	4,410	0.00%
2020/03/27	3	91.37	2	91.35	87.50	1	4,383	0.02%
2020/03/26	1	94.90	0	0.00	95.50	1	4,267	0.02%
2020/03/03	0	0.00	1	136.00	133.00	-1	3,506	-0.03%
2020/03/02	1	129.50	0	0.00	128.00	1	3,423	0.03%
2020/02/26	0	0.00	1	144.00	137.50	-1	3,207	-0.03%
2020/02/25	1	137.50	1	130.00	138.00	0	2,929	0.00%
2020/02/20	1	123.00	0	0.00	123.00	1	2,624	0.04%
2020/02/11	0	0.00	1	101.00	103.00	-1	2,146	-0.05%
2020/02/05	1	117.00	0	0.00	118.50	1	1,842	0.05%
2020/01/31	0	0.00	1	107.00	109.00	-1	1,672	-0.06%
2020/01/17	0	0.00	1	116.00	118.50	-1	1,446	-0.07%
2020/01/15	1	100.00	0	0.00	98.50	1	1,270	0.08%
2020/01/14	1	94.90	0	0.00	98.70	1	1,158	0.09%
2019/12/05	0	0.00	1	66.80	75.10	-1	469	-0.21%
2019/12/04	1	69.00	1	69.00	68.30	0	351	0.00%
2019/12/02	1	54.70	0	0.00	58.40	1	206	0.49%
2019/04/18	0	0.00	1	44.85	44.50	-1	271	-0.37%
2019/01/25	1	50.50	1	50.30	50.00	0	257	0.00%
2019/01/23	1	51.20	1	50.80	50.80	0	259	0.00%
2018/11/30	1	51.00	1	49.85	49.85	0	273	0.00%
2018/05/08	0	0.00	1	80.10	80.10	-1	1,567	-0.06%
2018/03/13	1	108.00	0	0.00	103.00	1	1,229	0.08%
2018/02/26	0	0.00	1	97.00	96.00	-1	903	-0.11%
2018/02/23	0	0.00	2	87.75	88.80	-2	878	-0.23%
2018/02/07	1	85.10	1	87.10	85.20	0	842	0.00%
2018/02/06	1	81.70	2	84.75	84.50	-1	838	-0.12%
2018/02/05	1	89.70	1	89.60	90.40	0	825	0.00%
2018/02/02	1	94.00	30	93.81	93.40	-29	815	-3.55%
2018/02/01	4	92.90	3	96.40	97.00	1	796	0.13%
2018/01/30	1	89.50	0	0.00	88.30	1	735	0.14%
2018/01/29	31	90.15	0	0.00	89.60	31	735	4.22%
2018/01/25	0	0.00	1	90.50	89.50	-1	733	-0.14%
2018/01/24	1	89.10	0	0.00	89.20	1	733	0.14%
2018/01/23	0	0.00	1	90.50	90.00	-1	734	-0.14%
2018/01/17	1	89.50	0	0.00	90.00	1	732	0.14%
2018/01/15	0	0.00	1	90.70	90.90	-1	743	-0.13%
2018/01/12	1	89.30	0	0.00	89.00	1	749	0.13%