是方 (6561)-致和-南京券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	362.50	364.00	-1	110	-0.91%
2024/02/20	0	0.00	1	335.50	338.00	-1	95	-1.05%
2024/02/19	0	0.00	1	339.50	337.50	-1	93	-1.07%
2024/02/15	3	320.00	0	0.00	322.00	3	90	3.32%
2023/12/21	1	320.00	0	0.00	317.50	1	78	1.28%
2023/10/05	1	351.00	0	0.00	352.00	1	101	0.99%
2023/08/18	1	367.00	0	0.00	367.00	1	132	0.76%
2023/08/15	0	0.00	1	411.00	411.00	-1	129	-0.77%
2023/05/09	1	378.00	0	0.00	370.50	1	219	0.46%
2023/02/23	0	0.00	2	346.50	348.50	-2	81	-2.46%
2023/02/22	0	0.00	4	329.75	330.50	-4	69	-5.74%
2023/02/20	3	326.50	3	336.67	316.50	0	55	0.00%
2022/04/28	1	284.50	1	287.50	285.50	0	35	0.00%
2021/11/29	0	0.00	1	277.00	272.00	-1	36	-2.76%
2021/11/19	1	286.00	0	0.00	285.00	1	37	2.70%
2021/05/11	0	0.00	1	301.50	296.00	-1	109	-0.91%
2021/04/09	1	313.00	0	0.00	312.50	1	104	0.96%
2021/03/22	0	0.00	0	322.00	319.00	0	93	-0.03%
2021/01/15	11	318.68	0	0.00	313.00	11	65	16.75%
2021/01/06	2	348.75	0	0.00	342.50	2	61	3.28%
2021/01/05	1	354.50	0	0.00	352.00	1	59	1.67%
2020/12/28	1	357.50	0	0.00	357.50	1	60	1.66%
2020/12/21	1	357.50	0	0.00	360.00	1	63	1.58%
2020/12/01	0	0.00	5	378.40	377.50	-5	103	-4.85%
2020/11/25	0	0.00	1	374.00	374.00	-1	112	-0.89%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/11/23	0	0.00	1	379.50	381.00	-1	117	-0.85%
2020/11/19	0	0.00	1	374.00	374.00	-1	123	-0.81%
2020/11/18	4	366.50	0	0.00	366.00	4	128	3.11%
2020/11/05	0	0.00	2	366.00	367.00	-2	199	-1.00%
2020/10/29	1	358.00	0	0.00	356.50	1	212	0.47%
2020/10/26	0	0.00	1	368.00	370.00	-1	216	-0.46%
2020/10/16	0	0.00	1	358.00	354.00	-1	246	-0.41%
2020/10/06	2	343.00	0	0.00	341.00	2	279	0.71%
2020/09/30	1	343.00	0	0.00	344.50	1	289	0.35%
2020/09/08	0	0.00	2	360.00	359.00	-2	349	-0.57%
2020/09/07	2	358.50	0	0.00	354.00	2	353	0.57%
2020/08/18	0	0.00	1	378.50	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	374.50	370.00	-1	409	-0.24%
2020/08/14	1	345.00	2	350.00	349.00	-1	414	-0.24%
2020/08/03	1	321.50	0	0.00	321.50	1	446	0.22%
2020/07/30	0	0.00	1	329.00	325.00	-1	456	-0.22%
2020/07/29	0	0.00	1	328.00	328.50	-1	461	-0.22%
2020/07/24	4	312.88	1	324.50	309.00	3	466	0.64%
2020/07/17	1	325.50	0	0.00	325.50	1	517	0.19%
2020/07/06	0	0.00	1	383.50	380.00	-1	579	-0.17%
2020/07/03	1	375.50	0	0.00	374.00	1	592	0.17%
2020/06/30	1	375.50	1	377.50	374.50	0	642	0.00%
2020/05/27	1	386.50	1	396.50	379.00	0	726	0.00%
2020/05/18	1	307.50	5	307.70	305.00	-4	631	-0.63%
2020/05/15	1	311.50	2	311.00	313.00	-1	621	-0.16%
2020/05/12	2	292.00	1	295.00	297.50	1	591	0.17%
2020/05/11	2	291.25	0	0.00	293.50	2	588	0.34%
2020/05/07	0	0.00	1	286.50	292.50	-1	583	-0.17%
2020/05/06	3	284.67	1	293.50	282.50	2	580	0.34%
2020/05/05	1	286.50	0	0.00	288.00	1	571	0.17%
2020/04/30	0	0.00	3	297.33	297.00	-3	558	-0.54%
2020/04/27	1	306.50	2	313.25	303.50	-1	537	-0.19%
2020/04/24	0	0.00	1	296.00	299.00	-1	504	-0.20%
2020/04/20	5	279.00	0	0.00	279.50	5	448	1.12%
2020/04/13	0	0.00	1	271.50	282.50	-1	401	-0.25%
2020/04/10	1	269.00	0	0.00	268.50	1	384	0.26%
2020/04/07	1	281.00	1	283.00	293.00	0	342	0.00%
2020/03/30	0	0.00	1	255.50	258.50	-1	240	-0.41%
2020/03/27	1	258.00	1	259.50	251.00	0	233	0.00%
2020/03/26	1	252.50	1	254.00	255.00	0	220	0.00%
2020/03/25	1	240.00	1	241.00	240.50	0	210	0.00%
2020/03/24	1	243.50	1	245.00	236.00	0	204	0.00%
2020/03/23	1	232.00	1	233.00	231.00	0	199	0.00%
2020/03/18	3	243.00	3	247.50	228.00	0	172	0.00%
2020/03/17	1	264.00	1	265.50	243.00	0	161	0.00%
2020/03/16	1	266.50	6	265.17	261.00	-5	143	-3.49%
2020/03/13	1	251.50	1	253.50	249.50	0	124	0.00%
2020/03/12	2	247.00	2	249.50	246.50	0	101	0.00%
2020/03/11	1	266.00	1	268.00	256.50	0	93	0.00%
2020/03/10	1	258.50	1	260.00	256.00	0	84	0.00%
2020/02/05	0	0.00	5	209.80	210.00	-5	65	-7.60%
2020/01/30	5	203.50	0	0.00	202.00	5	87	5.71%
2019/11/27	2	221.50	0	0.00	220.00	2	135	1.48%
2019/11/21	3	232.00	0	0.00	233.00	3	147	2.03%
2019/11/15	0	0.00	0	237.50	237.50	0	170	-0.02%
2019/09/11	1	248.00	0	0.00	245.50	1	180	0.55%
2019/09/03	0	0.00	1	250.00	255.00	-1	170	-0.59%
2019/08/29	1	251.50	1	252.50	250.50	0	177	0.00%
2019/08/27	1	240.00	0	0.00	249.50	1	177	0.56%
2019/06/21	0	0.00	4	204.50	205.50	-4	212	-1.89%
2019/06/04	0	0.00	8	211.69	212.00	-8	199	-4.00%
2019/06/03	0	0.00	1	208.00	208.00	-1	194	-0.51%
2019/05/13	0	0.00	1	205.00	201.50	-1	193	-0.52%
2019/05/10	0	0.00	1	202.00	201.00	-1	190	-0.53%
2019/05/06	0	0.00	1	195.00	192.00	-1	167	-0.60%
2019/03/07	0	0.00	1	179.00	178.00	-1	149	-0.67%
2019/03/05	0	0.00	6	176.00	175.50	-6	145	-4.12%
2019/02/13	0	0.00	1	168.00	164.00	-1	113	-0.88%
2019/02/11	1	159.50	0	0.00	159.00	1	108	0.92%
2019/01/17	1	157.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2018/12/20	1	154.50	0	0.00	152.50	1	92	1.08%
2018/12/14	0	0.00	1	160.00	159.00	-1	86	-1.15%
2018/12/12	0	0.00	1	154.00	153.00	-1	74	-1.35%
2018/12/06	1	145.00	0	0.00	145.50	1	72	1.39%
2018/12/05	1	150.00	0	0.00	149.00	1	74	1.35%
2018/10/11	2	166.00	0	0.00	160.00	2	147	1.36%
2018/09/17	1	179.00	0	0.00	177.50	1	204	0.49%
2018/09/13	2	178.50	0	0.00	177.00	2	213	0.94%
2018/09/11	1	171.00	1	175.00	180.00	0	217	0.00%
2018/08/01	1	205.00	0	0.00	204.00	1	382	0.26%
2018/07/19	1	206.00	0	0.00	205.50	1	335	0.30%
2018/07/13	0	0.00	1	211.50	207.00	-1	322	-0.31%
2018/07/10	0	0.00	1	206.50	208.00	-1	303	-0.33%
2018/07/05	0	0.00	1	193.50	192.00	-1	287	-0.35%
2018/06/13	0	0.00	2	210.50	210.00	-2	242	-0.82%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/08	0	0.00	28	221.52	221.00	-28	220	-12.70%
2018/06/07	0	0.00	3	216.33	220.00	-3	204	-1.47%
2018/06/06	0	0.00	2	210.75	210.00	-2	184	-1.08%
2018/06/05	0	0.00	30	210.27	204.00	-30	160	-18.67%