安格 (6684)-致和-南京券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6684)

可現股當沖

安格 (6684)籌碼相關－致和-南京券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	57.40	58.30	-1	1,008	-0.10%
2025/01/13	0	0.00	1	57.80	58.30	-1	1,025	-0.10%
2025/01/08	1	61.60	0	0.00	59.80	1	1,037	0.10%
2025/01/07	0	0.00	1	62.00	61.80	-1	1,033	-0.10%
2024/12/19	2	69.70	2	69.25	68.80	0	976	0.00%
2024/12/16	1	77.10	0	0.00	76.00	1	879	0.11%
2024/12/12	2	73.60	2	74.20	71.20	0	726	0.00%
2024/12/10	1	70.20	1	73.00	73.50	0	532	0.00%
2024/12/09	1	71.30	3	73.03	70.70	-2	375	-0.53%
2024/12/03	1	60.10	1	59.50	59.30	0	220	0.00%
2024/09/27	0	0.00	1	69.60	68.10	-1	1,126	-0.09%
2024/09/26	1	68.40	0	0.00	67.60	1	1,116	0.09%
2024/09/25	0	0.00	1	70.10	67.70	-1	1,105	-0.09%
2024/09/16	1	66.20	0	0.00	65.20	1	1,130	0.09%
2024/08/14	0	0.00	1	72.50	72.40	-1	1,778	-0.06%
2024/08/13	0	0.00	1	71.30	71.00	-1	1,777	-0.06%
2024/08/12	1	70.50	0	0.00	71.20	1	1,781	0.06%
2024/08/09	2	71.20	1	71.80	70.50	1	1,820	0.05%
2024/08/02	0	0.00	1	78.30	76.60	-1	1,820	-0.05%
2024/08/01	2	80.80	1	80.70	81.00	1	1,814	0.06%
2024/07/26	1	87.50	2	88.35	87.50	-1	1,744	-0.06%
2024/07/23	1	91.70	0	0.00	88.50	1	1,720	0.06%
2024/07/18	2	92.60	1	93.50	89.60	1	1,716	0.06%
2024/07/17	1	92.10	1	92.90	95.00	0	1,685	0.00%
2024/07/12	1	87.10	1	88.00	85.90	0	1,448	0.00%
2024/07/04	0	0.00	1	92.00	91.20	-1	1,581	-0.06%
2024/06/24	0	0.00	1	89.30	86.30	-1	1,935	-0.05%
2024/06/21	2	87.85	1	89.00	88.70	1	1,940	0.05%
2024/06/20	1	89.70	1	87.50	88.50	0	1,940	0.00%
2024/06/19	1	86.10	0	0.00	86.80	1	1,928	0.05%
2024/06/17	0	0.00	1	84.20	87.80	-1	1,957	-0.05%
2024/06/14	1	83.60	0	0.00	83.00	1	1,967	0.05%
2024/05/15	1	83.80	1	82.40	82.00	0	3,893	0.00%
2024/04/03	0	0.00	5	99.26	98.10	-5	7,143	-0.07%
2024/04/01	5	89.58	0	0.00	86.30	5	7,025	0.07%