品安 (8088)-致和-南京券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.00
漲跌
▼0.50
漲幅
-1.12%
成交量
628張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	45.55	44.65	-1	2,621	-0.04%
2024/05/09	1	46.00	0	0.00	45.15	1	2,607	0.04%
2024/05/08	2	46.63	3	46.57	46.65	-1	2,573	-0.04%
2024/05/07	5	48.88	5	48.05	46.40	0	2,551	0.00%
2024/05/06	3	47.52	3	47.43	47.10	0	2,361	0.00%
2024/05/03	1	46.30	1	46.35	45.90	0	2,274	0.00%
2024/05/02	2	46.20	2	46.10	46.15	0	2,269	0.00%
2024/04/30	4	47.25	3	46.98	46.30	1	2,298	0.04%
2024/04/25	1	44.10	1	44.85	44.40	0	2,198	0.00%
2024/04/17	0	0.00	1	46.95	46.80	-1	2,218	-0.05%
2024/04/15	1	46.45	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.60	1	48.05	47.40	0	2,130	0.00%
2024/04/11	0	0.00	1	47.90	47.50	-1	2,111	-0.05%
2024/04/09	2	48.00	1	47.45	49.15	1	1,931	0.05%
2024/04/08	0	0.00	1	45.80	45.80	-1	1,697	-0.06%
2024/04/03	2	46.63	1	46.10	46.25	1	1,737	0.06%
2024/03/25	1	45.00	1	45.10	44.90	0	2,658	0.00%
2024/01/03	0	0.00	3	46.00	46.15	-3	4,923	-0.06%
2023/12/27	1	47.65	0	0.00	47.40	1	5,269	0.02%
2023/12/26	0	0.00	2	45.85	45.85	-2	5,218	-0.04%
2023/12/25	14	48.39	11	47.59	45.00	3	5,247	0.06%
2023/12/22	0	0.00	1	47.30	47.95	-1	4,780	-0.02%
2023/12/07	1	45.05	0	0.00	43.95	1	4,845	0.02%
2023/12/06	0	0.00	1	45.50	45.50	-1	4,749	-0.02%
2023/12/05	2	42.88	0	0.00	43.50	2	4,697	0.04%
2023/11/29	0	0.00	1	40.85	40.85	-1	4,428	-0.02%
2023/11/15	1	41.10	0	0.00	40.95	1	4,576	0.02%
2023/11/14	0	0.00	1	40.50	40.60	-1	4,430	-0.02%
2023/11/03	0	0.00	2	39.40	39.25	-2	4,063	-0.05%
2023/10/18	0	0.00	0	37.75	37.20	0	3,448	0.00%
2023/10/16	0	0.00	0.2	38.55	37.25	-0.2	3,283	-0.01%
2023/10/13	0	0.00	1	39.30	38.95	-1	3,258	-0.03%
2023/10/12	1	39.80	0	0.00	39.80	1	3,264	0.03%
2023/10/05	0.1	40.10	0	0.00	40.55	0.1	3,154	0.00%
2023/10/04	0.1	40.20	2	39.70	40.75	-1.9	3,079	-0.06%
2023/10/03	2	40.80	0	0.00	39.85	2	2,979	0.07%
2023/09/28	4	38.33	0	0.00	37.35	4	2,701	0.15%
2023/09/26	0	0.00	2	38.85	38.65	-2	2,589	-0.08%
2023/09/25	2	39.30	0	0.00	38.50	2	2,581	0.08%
2023/09/15	0	0.00	1	37.90	37.80	-1	2,300	-0.04%
2023/09/14	1	36.80	0	0.00	36.70	1	2,243	0.04%
2023/09/08	0	0.00	1	37.80	36.85	-1	2,477	-0.04%
2023/09/01	0	0.00	3	38.25	37.55	-3	2,474	-0.12%
2023/08/31	11	36.62	7	36.62	37.20	4	2,380	0.17%
2023/07/03	0	0.00	1	37.35	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	1	36.80	37.15	-1	4,491	-0.02%
2023/06/19	1	36.85	0	0.00	36.65	1	5,117	0.02%
2023/06/16	0	0.00	3	38.03	37.45	-3	5,078	-0.06%
2023/06/15	1	37.25	0	0.00	37.00	1	4,935	0.02%
2023/06/13	2	36.50	2	36.10	36.25	0	4,776	0.00%
2023/06/07	3	35.55	1	35.45	35.25	2	4,628	0.04%
2023/06/05	0	0.00	2	36.30	36.25	-2	4,534	-0.04%
2023/06/01	1	35.90	0	0.00	36.60	1	4,411	0.02%
2023/05/31	4	36.43	2	37.20	37.50	2	4,208	0.05%
2023/04/17	1	34.50	1	34.80	34.75	0	2,940	0.00%
2023/04/12	2	34.65	2	35.25	34.90	0	2,666	0.00%
2022/01/06	0	0.00	5	24.05	24.10	-5	499	-1.00%
2021/12/02	5	25.35	0	0.00	24.35	5	434	1.15%
2021/07/15	0	0.00	20	29.00	28.85	-20	3,090	-0.65%
2021/07/02	0	0.00	10	30.00	30.35	-10	3,113	-0.32%
2021/06/24	0	0.00	10	27.00	27.10	-10	2,896	-0.35%
2021/05/25	20	26.50	0	0.00	25.90	20	3,204	0.62%
2021/05/05	10	29.40	0	0.00	28.65	10	3,165	0.32%
2021/04/28	20	36.90	0	0.00	36.15	20	2,814	0.71%
2021/04/26	0	0.00	1	36.25	37.50	-1	2,428	-0.04%
2021/04/23	1	32.65	5	32.30	34.10	-4	2,190	-0.18%
2021/04/14	0	0.00	5	29.73	29.65	-5	2,202	-0.23%
2021/04/06	5	31.70	0	0.00	31.60	5	2,161	0.23%
2021/04/01	5	31.10	0	0.00	30.80	5	2,165	0.23%
2021/01/21	0	0.00	10	29.05	28.50	-10	2,841	-0.35%
2021/01/12	0	0.00	2	31.63	30.50	-2	2,683	-0.07%
2021/01/11	14	32.65	2	33.80	32.80	12	2,600	0.46%
2021/01/06	0	0.00	1	29.25	29.05	-1	2,202	-0.05%
2020/12/11	0	0.00	10	30.10	30.80	-10	1,613	-0.62%
2020/12/10	0	0.00	2	30.00	30.50	-2	1,483	-0.13%
2020/12/04	10	31.25	1	30.80	30.95	9	1,284	0.70%
2020/08/28	0	0.00	1	23.75	23.70	-1	1,133	-0.09%
2020/08/10	0	0.00	4	26.70	26.30	-4	1,377	-0.29%
2020/07/21	4	27.15	0	0.00	27.10	4	1,939	0.21%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/06/24	0	0.00	2	30.30	30.30	-2	2,557	-0.08%
2020/06/23	2	30.55	0	0.00	30.20	2	2,615	0.08%
2020/06/18	0	0.00	3	30.15	30.05	-3	2,711	-0.11%
2020/06/11	3	29.45	0	0.00	28.90	3	2,747	0.11%
2020/05/26	2	30.20	0	0.00	30.15	2	3,598	0.06%
2020/05/05	1	31.05	0	0.00	30.80	1	3,796	0.03%
2020/04/20	0	0.00	1	29.95	29.65	-1	3,886	-0.03%
2020/04/09	0	0.00	1	28.70	28.50	-1	3,806	-0.03%
2020/04/07	2	28.15	0	0.00	28.30	2	3,813	0.05%
2020/03/27	1	25.50	0	0.00	24.60	1	3,910	0.03%
2020/03/25	0	0.00	5	24.50	24.50	-5	4,138	-0.12%
2020/03/23	5	20.55	0	0.00	20.40	5	4,862	0.10%
2020/03/12	1	26.75	0	0.00	26.60	1	5,101	0.02%
2020/03/11	5	32.50	5	32.80	29.50	0	5,018	0.00%
2020/03/10	0	0.00	6	31.54	31.70	-6	4,819	-0.12%
2020/03/09	5	30.40	0	0.00	29.30	5	4,611	0.11%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/01/08	3	28.32	3	28.23	27.90	0	3,434	0.00%
2020/01/03	1	29.20	2	29.10	28.75	-1	3,334	-0.03%
2020/01/02	5	29.50	4	29.64	29.50	1	3,281	0.03%
2019/12/25	0	0.00	1	29.65	29.30	-1	2,970	-0.03%
2019/12/19	1	32.00	10	31.35	31.50	-9	2,484	-0.36%
2019/12/18	0	0.00	2	30.35	31.25	-2	2,032	-0.10%
2019/12/17	4	27.90	2	27.83	28.45	2	1,697	0.12%
2019/12/10	6	25.42	6	25.40	25.50	0	1,276	0.00%
2019/12/04	0	0.00	4	25.90	25.50	-4	1,393	-0.29%
2019/11/22	4	26.58	0	0.00	26.10	4	1,702	0.23%
2019/11/08	0	0.00	1	22.65	22.55	-1	1,367	-0.07%
2019/11/07	10	22.10	0	0.00	22.20	10	1,387	0.72%
2019/10/18	1	22.95	1	23.10	22.80	0	1,902	0.00%
2019/10/08	0	0.00	1	23.15	23.00	-1	2,279	-0.04%
2019/09/24	1	24.50	0	0.00	24.05	1	2,336	0.04%
2019/09/19	3	25.15	4	25.23	25.40	-1	2,281	-0.04%
2019/09/16	1	24.25	0	0.00	24.30	1	2,238	0.04%
2019/09/12	0	0.00	1	25.15	25.10	-1	2,236	-0.04%
2019/09/11	1	25.00	0	0.00	24.80	1	2,235	0.04%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/08/29	19	24.89	19	24.51	22.85	0	1,900	0.00%
2019/08/19	8	23.10	10	23.12	23.05	-2	1,473	-0.14%
2019/08/14	2	22.20	0	0.00	22.20	2	1,394	0.14%
2019/07/30	0	0.00	3	22.70	21.05	-3	1,276	-0.23%
2019/07/29	3	22.75	0	0.00	22.55	3	1,252	0.24%
2019/07/25	0	0.00	3	23.45	23.70	-3	1,215	-0.25%
2019/07/24	9	23.47	6	23.65	23.00	3	1,155	0.26%
2019/07/23	8	23.02	12	23.30	23.95	-4	1,073	-0.37%
2019/07/22	4	21.95	4	22.13	21.80	0	974	0.00%
2019/07/19	3	23.40	0	0.00	22.75	3	939	0.32%
2019/07/18	1	23.20	1	23.75	23.50	0	910	0.00%
2019/07/17	1	23.35	0	0.00	23.10	1	858	0.12%
2019/07/16	1	23.50	1	23.90	23.40	0	828	0.00%
2019/07/15	12	22.26	12	22.57	23.00	0	727	0.00%
2019/05/09	0	0.00	5	21.10	19.70	-5	480	-1.04%
2019/05/08	5	19.75	0	0.00	20.05	5	440	1.14%
2019/04/29	0	0.00	5	18.50	18.00	-5	369	-1.35%
2019/04/23	5	19.04	0	0.00	19.00	5	328	1.52%
2019/04/17	4	17.55	4	18.00	18.25	0	275	0.00%
2019/04/09	0	0.00	5	16.65	16.70	-5	208	-2.40%
2019/04/08	5	16.09	0	0.00	16.00	5	186	2.68%
2018/08/03	0	0.00	0	14.70	14.75	0	300	-0.01%
2018/05/25	1	15.70	0	0.00	15.80	1	290	0.34%