台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.70
  • 漲跌
    ▼0.75
  • 漲幅
    -0.68%
  • 成交量
    15,627
  • 產業
    上市
  • 1005人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041.3109.5600.00109.701.311,4830.01%
2025/03/039.1110.4600.00110.459.111,4640.08%
2025/02/273.1113.531114.10113.152.111,0750.02%
2025/02/262.1113.0500.00113.952.111,0840.02%
2025/02/254.3113.4300.00113.704.311,0120.04%
2025/02/241.2115.1100.00115.201.210,9270.01%
2025/02/200.2114.9800.00115.500.211,0440.00%
2025/02/190.2115.6000.00115.500.211,1780.00%
2025/02/1700.001115.40115.60-111,296-0.01%
2025/02/142.2114.1200.00114.002.211,3670.02%
2025/02/110116.4000.00115.95011,5610.00%
2025/02/101116.0500.00115.45111,7240.01%
2025/02/0700.000.3116.30116.55-0.311,7950.00%
2025/02/0500.001115.25115.45-111,905-0.01%
2025/02/040.3114.1200.00113.550.312,1000.00%
2025/02/034.1113.1900.00113.154.112,1700.03%
2025/01/221118.405118.25118.40-411,578-0.03%
2025/01/171115.1000.00115.30111,5810.01%
2025/01/1600.001115.25114.80-111,624-0.01%
2025/01/152.6112.5800.00112.752.611,5470.02%
2025/01/140.1113.4500.00113.250.111,4160.00%
2025/01/133.8113.2000.00112.803.811,5350.03%
2025/01/101114.9000.00115.15111,1930.01%
2025/01/090.1115.6000.00115.500.111,3010.00%
2025/01/0800.002117.55116.80-211,297-0.02%
2025/01/072119.173118.93118.25-111,346-0.01%
2025/01/0600.001115.70117.00-111,216-0.01%
2025/01/023.2112.7300.00112.803.211,0720.03%
2024/12/310.3114.0700.00114.100.310,9480.00%
2024/12/2500.000.3114.95114.90-0.311,0820.00%
2024/12/2014112.4400.00111.901411,0670.13%
2024/12/191.2112.4900.00113.101.210,9300.01%
2024/12/1600.000.3114.35113.75-0.310,7200.00%
2024/12/1200.003113.30113.15-310,658-0.03%
2024/12/111112.0000.00111.90110,6670.01%
2024/12/091113.7500.00113.60110,5790.01%
2024/12/0400.001113.30113.35-110,684-0.01%
2024/12/0300.003112.90112.45-311,078-0.03%
2024/12/020.2110.001.1111.05111.15-0.910,994-0.01%
2024/11/291108.2500.00108.25110,9610.01%
2024/11/281.2108.0800.00108.301.210,8630.01%
2024/11/274.3109.3300.00108.554.310,7310.04%
2024/11/260.5110.1000.00109.900.510,5530.00%
2024/11/2200.007110.99111.65-710,249-0.07%
2024/11/213.4109.8500.00109.903.410,1900.03%
2024/11/201111.7900.00111.2019,9850.01%
2024/11/180.3110.6500.00110.400.39,8270.00%
2024/11/150.2112.5000.00112.300.29,6340.00%
2024/11/141.2111.7400.00112.051.29,6450.01%
2024/11/131113.1000.00112.9519,5270.01%
2024/11/125.5114.2900.00113.705.59,4660.06%
2024/11/115115.5600.00116.4559,1750.05%
2024/11/081116.5000.00116.4519,1100.01%
2024/11/0700.000.5115.80115.40-0.59,082-0.01%
2024/11/060.1113.901115.60114.40-0.99,107-0.01%
2024/11/011.2110.0000.00111.651.210,3610.01%
2024/10/293.3113.0000.00112.753.310,2000.03%
2024/10/240.2114.5000.00114.200.29,8290.00%
2024/10/237.3114.8600.00114.907.310,0130.07%
2024/10/181116.305.4116.70115.90-4.410,179-0.04%
2024/10/172112.8000.00113.20210,1670.02%
2024/10/160.1113.6500.00113.150.110,2130.00%
2024/10/0900.001.5111.05110.75-1.510,529-0.01%
2024/10/080.4109.3500.00109.450.410,5810.00%
2024/10/070.1109.753108.65109.95-2.910,697-0.03%
2024/10/043107.253.1108.44107.50-0.110,7530.00%
2024/10/013.2107.370.2107.55107.50310,7570.03%
2024/09/300.6108.7100.00107.500.610,7820.01%
2024/09/2700.000.1111.60110.30-0.110,6670.00%
2024/09/2600.000.6110.52110.55-0.610,649-0.01%
2024/09/2500.001109.70109.80-110,615-0.01%
2024/09/241106.9000.00108.05110,5870.01%
2024/09/231106.953107.07107.00-210,575-0.02%
2024/09/201107.301.2107.28106.60-0.210,6580.00%
2024/09/193104.7300.00105.35310,6630.03%
2024/09/180.1104.0000.00103.900.110,7450.00%
2024/09/1200.002103.43104.00-211,043-0.02%
2024/09/100.1100.3500.00100.550.111,0230.00%
2024/09/091100.0000.00100.50111,0120.01%
2024/09/0500.004101.55100.75-410,885-0.04%
2024/09/047.5100.7200.00100.307.510,8700.07%
2024/09/020.3106.2800.00105.650.310,5110.00%
2024/08/290.2105.0000.00105.750.210,5310.00%
2024/08/280.2105.2500.00106.950.210,5520.00%
2024/08/210.2106.5000.00106.250.210,7350.00%
2024/08/161107.451107.00107.35010,6910.00%
2024/08/151105.051105.35105.05010,5700.00%
2024/08/142105.781105.95105.65110,5420.01%
2024/08/121.1104.691.1104.24104.05010,4830.00%
2024/08/091102.7500.00102.70110,4140.01%
2024/08/081.199.8000.0099.701.110,3050.01%
2024/08/071101.004.2100.25101.50-3.210,133-0.03%
2024/08/061.598.38397.4597.55-1.59,904-0.02%
2024/08/057.594.87296.8593.705.59,2040.06%
2024/08/0214.6103.8300.00102.4014.68,3990.17%
2024/08/011.2107.511108.20107.550.28,0980.00%
2024/07/313105.022105.85105.6518,0670.01%
2024/07/304.4104.463105.48105.751.47,9990.02%
2024/07/292.2105.861106.20105.651.27,8880.02%
2024/07/266.4104.482104.85104.804.47,7970.06%
2024/07/222.8106.7000.00105.602.87,4180.04%
2024/07/191.7109.6400.00109.001.77,1580.02%
2024/07/181.3111.1800.00111.401.37,0250.02%
2024/07/175.4114.6200.00113.705.46,8270.08%
2024/07/162.8116.1500.00115.202.86,7630.04%
2024/07/150.2115.6200.00115.400.26,8670.00%
2024/07/128.1116.0500.00115.608.16,7170.12%
2024/07/111117.8500.00118.9016,4240.02%
2024/07/101115.0000.00116.2516,4010.02%
2024/07/090.2115.5200.00115.750.26,3310.00%
2024/07/081115.4000.00115.6016,0950.02%
2024/07/030.2109.4000.00109.850.25,7860.00%
2024/07/012.2109.6900.00109.402.25,7420.04%
2024/06/2500.001106.50107.45-15,500-0.02%
2024/06/240.2108.0000.00107.600.25,4380.00%
2024/06/211110.0000.00110.0015,3940.02%
2024/06/191109.6500.00110.2515,1970.02%
2024/06/1800.001107.05106.95-15,075-0.02%
2024/06/171105.2010105.35105.20-95,053-0.18%
2024/06/131.3104.4200.00104.551.35,0160.03%
2024/06/0600.001.1101.99101.80-1.14,885-0.02%
2024/06/040.198.3500.0097.800.14,9100.00%
2024/06/0310.299.3400.0099.1510.24,9110.21%
2024/05/30298.7300.0098.3024,8670.04%
2024/05/291100.4500.00100.0514,8250.02%
2024/05/281101.2500.00101.1514,7990.02%
2024/05/2300.00199.70100.20-14,760-0.02%
2024/05/22199.5500.0099.5014,7550.02%
2024/05/2000.00497.3097.65-44,755-0.08%
2024/05/150.197.5500.0097.500.14,6780.00%
2024/05/06193.40693.2593.30-54,862-0.10%
2024/05/0300.00192.0092.00-14,918-0.02%
2024/05/023.291.7100.0091.503.24,9900.06%
2024/04/30193.2000.0092.7014,9790.02%
2024/04/2900.00193.0092.75-15,011-0.02%
2024/04/2600.00191.5091.35-15,032-0.02%
2024/04/25489.9300.0089.9545,1180.08%
2024/04/2400.00191.1591.40-15,098-0.02%
2024/04/22188.1500.0088.0015,1690.02%
2024/04/195.189.1900.0088.505.15,1000.10%
2024/04/18292.03192.6593.0514,7690.02%
2024/04/1700.00192.3592.35-14,744-0.02%
2024/04/162.191.4000.0091.302.14,7380.04%
2024/04/110.194.7500.0094.950.14,5060.00%
2024/04/0900.00193.8095.45-14,544-0.02%
2024/04/08493.1300.0093.1044,5240.09%
2024/04/010.292.8000.0091.850.24,5470.00%
2024/03/140.290.301.290.6690.55-1.14,454-0.02%
2024/03/13190.8000.0090.8014,4370.02%
2024/03/0800.00191.0090.10-14,354-0.02%
富邦台50 相關文章
富邦台50 相關影音