富邦台50 (006208)-致和-崇德券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.70
漲跌
▼0.75
漲幅
-0.68%
成交量
15,627張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.3	109.56	0	0.00	109.70	1.3	11,483	0.01%
2025/03/03	9.1	110.46	0	0.00	110.45	9.1	11,464	0.08%
2025/02/27	3.1	113.53	1	114.10	113.15	2.1	11,075	0.02%
2025/02/26	2.1	113.05	0	0.00	113.95	2.1	11,084	0.02%
2025/02/25	4.3	113.43	0	0.00	113.70	4.3	11,012	0.04%
2025/02/24	1.2	115.11	0	0.00	115.20	1.2	10,927	0.01%
2025/02/20	0.2	114.98	0	0.00	115.50	0.2	11,044	0.00%
2025/02/19	0.2	115.60	0	0.00	115.50	0.2	11,178	0.00%
2025/02/17	0	0.00	1	115.40	115.60	-1	11,296	-0.01%
2025/02/14	2.2	114.12	0	0.00	114.00	2.2	11,367	0.02%
2025/02/11	0	116.40	0	0.00	115.95	0	11,561	0.00%
2025/02/10	1	116.05	0	0.00	115.45	1	11,724	0.01%
2025/02/07	0	0.00	0.3	116.30	116.55	-0.3	11,795	0.00%
2025/02/05	0	0.00	1	115.25	115.45	-1	11,905	-0.01%
2025/02/04	0.3	114.12	0	0.00	113.55	0.3	12,100	0.00%
2025/02/03	4.1	113.19	0	0.00	113.15	4.1	12,170	0.03%
2025/01/22	1	118.40	5	118.25	118.40	-4	11,578	-0.03%
2025/01/17	1	115.10	0	0.00	115.30	1	11,581	0.01%
2025/01/16	0	0.00	1	115.25	114.80	-1	11,624	-0.01%
2025/01/15	2.6	112.58	0	0.00	112.75	2.6	11,547	0.02%
2025/01/14	0.1	113.45	0	0.00	113.25	0.1	11,416	0.00%
2025/01/13	3.8	113.20	0	0.00	112.80	3.8	11,535	0.03%
2025/01/10	1	114.90	0	0.00	115.15	1	11,193	0.01%
2025/01/09	0.1	115.60	0	0.00	115.50	0.1	11,301	0.00%
2025/01/08	0	0.00	2	117.55	116.80	-2	11,297	-0.02%
2025/01/07	2	119.17	3	118.93	118.25	-1	11,346	-0.01%
2025/01/06	0	0.00	1	115.70	117.00	-1	11,216	-0.01%
2025/01/02	3.2	112.73	0	0.00	112.80	3.2	11,072	0.03%
2024/12/31	0.3	114.07	0	0.00	114.10	0.3	10,948	0.00%
2024/12/25	0	0.00	0.3	114.95	114.90	-0.3	11,082	0.00%
2024/12/20	14	112.44	0	0.00	111.90	14	11,067	0.13%
2024/12/19	1.2	112.49	0	0.00	113.10	1.2	10,930	0.01%
2024/12/16	0	0.00	0.3	114.35	113.75	-0.3	10,720	0.00%
2024/12/12	0	0.00	3	113.30	113.15	-3	10,658	-0.03%
2024/12/11	1	112.00	0	0.00	111.90	1	10,667	0.01%
2024/12/09	1	113.75	0	0.00	113.60	1	10,579	0.01%
2024/12/04	0	0.00	1	113.30	113.35	-1	10,684	-0.01%
2024/12/03	0	0.00	3	112.90	112.45	-3	11,078	-0.03%
2024/12/02	0.2	110.00	1.1	111.05	111.15	-0.9	10,994	-0.01%
2024/11/29	1	108.25	0	0.00	108.25	1	10,961	0.01%
2024/11/28	1.2	108.08	0	0.00	108.30	1.2	10,863	0.01%
2024/11/27	4.3	109.33	0	0.00	108.55	4.3	10,731	0.04%
2024/11/26	0.5	110.10	0	0.00	109.90	0.5	10,553	0.00%
2024/11/22	0	0.00	7	110.99	111.65	-7	10,249	-0.07%
2024/11/21	3.4	109.85	0	0.00	109.90	3.4	10,190	0.03%
2024/11/20	1	111.79	0	0.00	111.20	1	9,985	0.01%
2024/11/18	0.3	110.65	0	0.00	110.40	0.3	9,827	0.00%
2024/11/15	0.2	112.50	0	0.00	112.30	0.2	9,634	0.00%
2024/11/14	1.2	111.74	0	0.00	112.05	1.2	9,645	0.01%
2024/11/13	1	113.10	0	0.00	112.95	1	9,527	0.01%
2024/11/12	5.5	114.29	0	0.00	113.70	5.5	9,466	0.06%
2024/11/11	5	115.56	0	0.00	116.45	5	9,175	0.05%
2024/11/08	1	116.50	0	0.00	116.45	1	9,110	0.01%
2024/11/07	0	0.00	0.5	115.80	115.40	-0.5	9,082	-0.01%
2024/11/06	0.1	113.90	1	115.60	114.40	-0.9	9,107	-0.01%
2024/11/01	1.2	110.00	0	0.00	111.65	1.2	10,361	0.01%
2024/10/29	3.3	113.00	0	0.00	112.75	3.3	10,200	0.03%
2024/10/24	0.2	114.50	0	0.00	114.20	0.2	9,829	0.00%
2024/10/23	7.3	114.86	0	0.00	114.90	7.3	10,013	0.07%
2024/10/18	1	116.30	5.4	116.70	115.90	-4.4	10,179	-0.04%
2024/10/17	2	112.80	0	0.00	113.20	2	10,167	0.02%
2024/10/16	0.1	113.65	0	0.00	113.15	0.1	10,213	0.00%
2024/10/09	0	0.00	1.5	111.05	110.75	-1.5	10,529	-0.01%
2024/10/08	0.4	109.35	0	0.00	109.45	0.4	10,581	0.00%
2024/10/07	0.1	109.75	3	108.65	109.95	-2.9	10,697	-0.03%
2024/10/04	3	107.25	3.1	108.44	107.50	-0.1	10,753	0.00%
2024/10/01	3.2	107.37	0.2	107.55	107.50	3	10,757	0.03%
2024/09/30	0.6	108.71	0	0.00	107.50	0.6	10,782	0.01%
2024/09/27	0	0.00	0.1	111.60	110.30	-0.1	10,667	0.00%
2024/09/26	0	0.00	0.6	110.52	110.55	-0.6	10,649	-0.01%
2024/09/25	0	0.00	1	109.70	109.80	-1	10,615	-0.01%
2024/09/24	1	106.90	0	0.00	108.05	1	10,587	0.01%
2024/09/23	1	106.95	3	107.07	107.00	-2	10,575	-0.02%
2024/09/20	1	107.30	1.2	107.28	106.60	-0.2	10,658	0.00%
2024/09/19	3	104.73	0	0.00	105.35	3	10,663	0.03%
2024/09/18	0.1	104.00	0	0.00	103.90	0.1	10,745	0.00%
2024/09/12	0	0.00	2	103.43	104.00	-2	11,043	-0.02%
2024/09/10	0.1	100.35	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	1	100.00	0	0.00	100.50	1	11,012	0.01%
2024/09/05	0	0.00	4	101.55	100.75	-4	10,885	-0.04%
2024/09/04	7.5	100.72	0	0.00	100.30	7.5	10,870	0.07%
2024/09/02	0.3	106.28	0	0.00	105.65	0.3	10,511	0.00%
2024/08/29	0.2	105.00	0	0.00	105.75	0.2	10,531	0.00%
2024/08/28	0.2	105.25	0	0.00	106.95	0.2	10,552	0.00%
2024/08/21	0.2	106.50	0	0.00	106.25	0.2	10,735	0.00%
2024/08/16	1	107.45	1	107.00	107.35	0	10,691	0.00%
2024/08/15	1	105.05	1	105.35	105.05	0	10,570	0.00%
2024/08/14	2	105.78	1	105.95	105.65	1	10,542	0.01%
2024/08/12	1.1	104.69	1.1	104.24	104.05	0	10,483	0.00%
2024/08/09	1	102.75	0	0.00	102.70	1	10,414	0.01%
2024/08/08	1.1	99.80	0	0.00	99.70	1.1	10,305	0.01%
2024/08/07	1	101.00	4.2	100.25	101.50	-3.2	10,133	-0.03%
2024/08/06	1.5	98.38	3	97.45	97.55	-1.5	9,904	-0.02%
2024/08/05	7.5	94.87	2	96.85	93.70	5.5	9,204	0.06%
2024/08/02	14.6	103.83	0	0.00	102.40	14.6	8,399	0.17%
2024/08/01	1.2	107.51	1	108.20	107.55	0.2	8,098	0.00%
2024/07/31	3	105.02	2	105.85	105.65	1	8,067	0.01%
2024/07/30	4.4	104.46	3	105.48	105.75	1.4	7,999	0.02%
2024/07/29	2.2	105.86	1	106.20	105.65	1.2	7,888	0.02%
2024/07/26	6.4	104.48	2	104.85	104.80	4.4	7,797	0.06%
2024/07/22	2.8	106.70	0	0.00	105.60	2.8	7,418	0.04%
2024/07/19	1.7	109.64	0	0.00	109.00	1.7	7,158	0.02%
2024/07/18	1.3	111.18	0	0.00	111.40	1.3	7,025	0.02%
2024/07/17	5.4	114.62	0	0.00	113.70	5.4	6,827	0.08%
2024/07/16	2.8	116.15	0	0.00	115.20	2.8	6,763	0.04%
2024/07/15	0.2	115.62	0	0.00	115.40	0.2	6,867	0.00%
2024/07/12	8.1	116.05	0	0.00	115.60	8.1	6,717	0.12%
2024/07/11	1	117.85	0	0.00	118.90	1	6,424	0.02%
2024/07/10	1	115.00	0	0.00	116.25	1	6,401	0.02%
2024/07/09	0.2	115.52	0	0.00	115.75	0.2	6,331	0.00%
2024/07/08	1	115.40	0	0.00	115.60	1	6,095	0.02%
2024/07/03	0.2	109.40	0	0.00	109.85	0.2	5,786	0.00%
2024/07/01	2.2	109.69	0	0.00	109.40	2.2	5,742	0.04%
2024/06/25	0	0.00	1	106.50	107.45	-1	5,500	-0.02%
2024/06/24	0.2	108.00	0	0.00	107.60	0.2	5,438	0.00%
2024/06/21	1	110.00	0	0.00	110.00	1	5,394	0.02%
2024/06/19	1	109.65	0	0.00	110.25	1	5,197	0.02%
2024/06/18	0	0.00	1	107.05	106.95	-1	5,075	-0.02%
2024/06/17	1	105.20	10	105.35	105.20	-9	5,053	-0.18%
2024/06/13	1.3	104.42	0	0.00	104.55	1.3	5,016	0.03%
2024/06/06	0	0.00	1.1	101.99	101.80	-1.1	4,885	-0.02%
2024/06/04	0.1	98.35	0	0.00	97.80	0.1	4,910	0.00%
2024/06/03	10.2	99.34	0	0.00	99.15	10.2	4,911	0.21%
2024/05/30	2	98.73	0	0.00	98.30	2	4,867	0.04%
2024/05/29	1	100.45	0	0.00	100.05	1	4,825	0.02%
2024/05/28	1	101.25	0	0.00	101.15	1	4,799	0.02%
2024/05/23	0	0.00	1	99.70	100.20	-1	4,760	-0.02%
2024/05/22	1	99.55	0	0.00	99.50	1	4,755	0.02%
2024/05/20	0	0.00	4	97.30	97.65	-4	4,755	-0.08%
2024/05/15	0.1	97.55	0	0.00	97.50	0.1	4,678	0.00%
2024/05/06	1	93.40	6	93.25	93.30	-5	4,862	-0.10%
2024/05/03	0	0.00	1	92.00	92.00	-1	4,918	-0.02%
2024/05/02	3.2	91.71	0	0.00	91.50	3.2	4,990	0.06%
2024/04/30	1	93.20	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0	0.00	1	93.00	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	1	91.50	91.35	-1	5,032	-0.02%
2024/04/25	4	89.93	0	0.00	89.95	4	5,118	0.08%
2024/04/24	0	0.00	1	91.15	91.40	-1	5,098	-0.02%
2024/04/22	1	88.15	0	0.00	88.00	1	5,169	0.02%
2024/04/19	5.1	89.19	0	0.00	88.50	5.1	5,100	0.10%
2024/04/18	2	92.03	1	92.65	93.05	1	4,769	0.02%
2024/04/17	0	0.00	1	92.35	92.35	-1	4,744	-0.02%
2024/04/16	2.1	91.40	0	0.00	91.30	2.1	4,738	0.04%
2024/04/11	0.1	94.75	0	0.00	94.95	0.1	4,506	0.00%
2024/04/09	0	0.00	1	93.80	95.45	-1	4,544	-0.02%
2024/04/08	4	93.13	0	0.00	93.10	4	4,524	0.09%
2024/04/01	0.2	92.80	0	0.00	91.85	0.2	4,547	0.00%
2024/03/14	0.2	90.30	1.2	90.66	90.55	-1.1	4,454	-0.02%
2024/03/13	1	90.80	0	0.00	90.80	1	4,437	0.02%
2024/03/08	0	0.00	1	91.00	90.10	-1	4,354	-0.02%