台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.09%
  • 成交量
    8,217
  • 產業
    上市
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04220230240250260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032229.9500.00229.4524,9880.04%
2025/02/262237.6500.00243.1524,8440.04%
2025/02/250239.5000.00241.0004,8670.00%
2025/02/240245.5500.00246.9504,8530.00%
2025/02/2100.000249.30250.4504,8850.00%
2025/02/200244.6500.00245.9004,8990.00%
2025/02/1800.000247.80248.5504,9980.00%
2025/02/1700.001245.91246.35-15,094-0.02%
2025/02/140238.9000.00239.0005,0840.00%
2025/02/120242.1000.00242.2005,2940.00%
2025/02/1100.000245.00242.7505,3640.00%
2025/02/100240.5500.00240.8005,4750.00%
2025/02/0700.000243.40244.9005,5430.00%
2025/02/0500.000239.25239.6505,6030.00%
2025/02/040230.700233.55230.6505,6460.00%
2025/02/030.1231.8300.00229.500.15,6480.00%
2025/01/2200.000248.35250.9005,6040.00%
2025/01/2000.000242.50244.1505,5740.00%
2025/01/1600.000238.00237.8505,5780.00%
2025/01/131232.0300.00229.0015,6690.02%
2025/01/100239.3500.00240.3005,5480.00%
2025/01/090242.8000.00241.5005,6010.00%
2025/01/080249.4400.00248.4005,6160.00%
2025/01/0700.000256.45254.0505,6290.00%
2025/01/0600.000246.78251.1505,6190.00%
2025/01/0300.000239.30238.1005,5310.00%
2025/01/020236.3000.00234.4505,5520.00%
2024/12/310238.3500.00240.3505,5690.00%
2024/12/2400.000244.85243.0505,9110.00%
2024/12/2300.001240.27242.90-15,942-0.02%
2024/12/200233.2100.00231.7505,9110.00%
2024/12/190236.3000.00236.2005,8650.00%
2024/12/182240.451240.50241.7515,8280.02%
2024/12/1700.001243.65241.75-15,864-0.02%
2024/12/160242.050244.05239.0005,8810.00%
2024/12/130240.0000.00240.3505,8450.00%
2024/12/1200.001242.51241.40-15,855-0.02%
2024/12/110238.5000.00237.2505,9620.00%
2024/12/101244.4800.00241.4515,9570.02%
2024/12/061243.051244.20244.3506,1610.00%
2024/12/0400.001244.64245.00-16,244-0.02%
2024/12/031242.407242.08241.15-66,466-0.09%
2024/12/0200.000233.45235.5506,4290.00%
2024/11/2900.000227.35227.2506,4070.00%
2024/11/280225.0500.00225.5506,3750.00%
2024/11/273232.1400.00226.9036,3800.05%
2024/11/263232.6100.00233.6536,3290.05%
2024/11/2500.000244.25241.0006,2800.00%
2024/11/2200.005239.86240.40-56,303-0.08%
2024/11/215231.6000.00232.5056,3320.08%
2024/11/1900.000238.40238.4006,3180.00%
2024/11/180233.0500.00232.1006,3030.00%
2024/11/140235.5000.00234.1006,3190.00%
2024/11/131238.5000.00238.5016,2640.02%
2024/11/121243.4300.00239.7016,3310.02%
2024/11/110250.1000.00253.6506,2540.00%
2024/11/0800.000255.70254.1506,2670.00%
2024/11/0600.000247.50246.7506,4200.00%
2024/11/0400.000.1238.57241.95-0.16,9150.00%
2024/11/010.1231.6700.00236.650.17,3770.00%
2024/10/290240.2500.00240.0007,5490.00%
2024/10/240246.1500.00246.9007,4990.00%
2024/10/220249.4000.00253.5007,6130.00%
2024/10/1800.001253.80253.90-17,866-0.01%
2024/10/1500.000245.80249.4007,7710.00%
2024/10/1100.001241.10241.55-17,800-0.01%
2024/10/0900.000238.95236.0007,7840.00%
2024/10/080231.6500.00233.9007,7660.00%
2024/10/0700.000.2236.69238.20-0.27,7990.00%
2024/10/010230.8500.00230.0007,7120.00%
2024/09/2700.000245.20241.5007,5390.00%
2024/09/2500.000238.20239.2007,4950.00%
2024/09/2000.000230.00226.0507,4350.00%
2024/09/191223.3000.00223.3517,4180.01%
2024/09/1300.000218.10218.7007,4040.00%
2024/09/1200.000212.60216.7507,4090.00%
2024/09/090202.0000.00205.0507,1290.00%
2024/09/0600.000210.70210.6507,0040.00%
2024/09/050204.753210.54205.65-36,938-0.04%
2024/09/044.1206.961209.80203.553.16,8670.04%
2024/08/2800.000.1227.70231.70-0.16,5350.00%
2024/08/270.3225.2700.00227.300.36,5240.00%
2024/08/2600.000231.20227.5006,5400.00%
2024/08/230223.0500.00226.6506,4920.00%
2024/08/1600.000229.95230.9006,2760.00%
2024/08/1400.000224.40223.1506,1590.00%
2024/08/1200.000219.45217.0005,9620.00%
2024/08/0900.000211.05211.7005,8630.00%
2024/08/080201.0000.00200.3505,6630.00%
2024/08/0700.000205.48209.3005,4730.00%
2024/08/060.1182.000.1193.57194.0005,2690.00%
2024/08/050.1190.8100.00176.900.14,7950.00%
2024/08/020225.3600.00219.0004,2760.00%
2024/08/0100.000241.00242.0004,0450.00%
2024/07/310.1231.0000.00233.950.13,9760.00%
2024/07/260230.9500.00231.6503,7890.00%
2024/07/231245.400245.25247.4013,6870.03%
2024/07/220237.2500.00236.7503,6470.00%
2024/07/190250.4000.00248.2503,4790.00%
2024/07/150.4272.3500.00269.500.43,4650.01%
2024/07/121268.5000.00269.5013,4670.03%
2024/06/0600.001224.45224.45-12,987-0.03%
2024/05/201214.4000.00213.2512,7090.04%
2024/05/151212.201212.55211.4002,6440.00%
2024/05/0200.000.2193.00193.10-0.22,712-0.01%
2024/04/2900.002197.05197.50-22,727-0.07%
2024/04/261191.951190.80190.6002,7200.00%
2024/04/191.2179.6500.00179.001.22,7670.04%
2024/04/171189.5500.00192.1012,5600.04%
2024/04/111203.101202.80203.8002,4220.00%
2024/03/2100.006193.07194.10-62,494-0.24%
2024/03/205188.4500.00186.0552,4890.20%
元大台灣50正2 相關文章
元大台灣50正2 相關影音