期元大S&P黃金 (00635U)-致和-崇德券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▲0.25
漲幅
+0.91%
成交量
408張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	27.43	27.40	-2	720	-0.28%
2024/05/20	0	0.00	50	28.92	28.93	-50	734	-6.81%
2024/04/30	0	0.00	2	27.77	27.72	-2	668	-0.30%
2024/04/23	1	27.86	0	0.00	27.61	1	639	0.16%
2024/04/18	1	28.32	0	0.00	28.36	1	535	0.19%
2024/03/21	0	0.00	7	26.29	26.27	-7	332	-2.10%
2023/11/10	0	0.00	11	24.01	24.02	-11	369	-2.98%
2023/11/09	0	0.00	1	23.95	23.91	-1	369	-0.27%
2023/11/08	0	0.00	9	24.13	24.13	-9	368	-2.45%
2023/10/20	0	0.00	5	24.33	24.41	-5	299	-1.67%
2023/10/11	20	22.97	0	0.00	22.96	20	280	7.14%
2023/10/03	6	22.52	0	0.00	22.48	6	260	2.31%
2023/06/29	10	23.96	0	0.00	23.88	10	491	2.04%
2023/06/26	10	24.14	0	0.00	24.15	10	490	2.04%
2023/06/21	10	24.30	0	0.00	24.29	10	504	1.98%
2023/06/15	10	24.27	0	0.00	24.29	10	565	1.77%
2023/06/05	11	24.43	0	0.00	24.43	11	627	1.75%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/23	1	24.74	0	0.00	24.74	1	591	0.17%
2022/11/11	0	0.00	1	22.82	22.88	-1	391	-0.26%
2022/11/10	0	0.00	1	22.28	22.34	-1	377	-0.26%
2022/10/25	1	21.61	0	0.00	21.61	1	395	0.25%
2022/06/09	0	0.00	3	24.44	24.47	-3	745	-0.40%
2022/05/23	3	24.49	0	0.00	24.53	3	1,191	0.25%
2022/05/13	0	0.00	6	24.19	24.19	-6	1,338	-0.45%
2022/03/29	1	25.54	0	0.00	25.52	1	1,190	0.08%
2022/03/28	0	0.00	1	25.88	25.79	-1	1,183	-0.08%
2022/03/25	0	0.00	10	26.03	26.01	-10	1,172	-0.85%
2022/03/22	11	25.64	0	0.00	25.73	11	1,146	0.96%
2022/03/21	2	25.56	0	0.00	25.58	2	1,139	0.18%
2022/03/18	3	25.64	0	0.00	25.62	3	1,135	0.26%
2022/03/04	0	0.00	5	25.61	25.74	-5	847	-0.59%
2022/03/03	5	25.53	0	0.00	25.50	5	811	0.62%
2022/02/24	2	25.35	5	25.59	25.75	-3	730	-0.41%
2022/02/17	0	0.00	10	24.77	24.85	-10	591	-1.69%
2022/02/16	10	24.53	0	0.00	24.54	10	561	1.78%
2022/02/14	0	0.00	4	24.53	24.55	-4	555	-0.72%
2022/02/11	2	24.17	0	0.00	24.17	2	546	0.37%
2022/02/07	5	23.99	0	0.00	23.99	5	567	0.88%
2022/01/24	2	24.35	0	0.00	24.34	2	542	0.37%
2021/08/30	0	0.00	1	24.24	24.25	-1	581	-0.17%
2021/08/24	0	0.00	1	24.06	24.07	-1	682	-0.15%
2021/08/09	1	23.23	0	0.00	23.31	1	801	0.12%
2021/07/06	0	0.00	6	24.11	24.17	-6	1,015	-0.59%
2021/06/21	3	23.76	0	0.00	23.75	3	1,041	0.29%
2021/06/17	3	24.39	0	0.00	24.39	3	1,016	0.30%
2021/05/26	0	0.00	3	25.54	25.54	-3	1,030	-0.29%
2021/05/12	0	0.00	6	24.53	24.56	-6	1,052	-0.57%
2021/02/18	0	0.00	2	24.07	24.07	-2	1,096	-0.18%
2021/01/12	1	25.06	0	0.00	25.09	1	1,070	0.09%
2021/01/11	1	24.68	0	0.00	24.85	1	1,060	0.09%
2021/01/07	10	26.01	0	0.00	26.00	10	1,001	1.00%
2021/01/06	0	0.00	1	26.34	26.36	-1	999	-0.10%
2020/12/17	1	25.37	0	0.00	25.37	1	990	0.10%
2020/12/16	0	0.00	1	25.22	25.21	-1	986	-0.10%
2020/12/08	0	0.00	6	25.36	25.45	-6	1,025	-0.59%
2020/12/04	0	0.00	2	25.10	25.04	-2	1,012	-0.20%
2020/12/01	1	24.28	0	0.00	24.35	1	983	0.10%
2020/11/30	4	24.22	0	0.00	24.10	4	994	0.40%
2020/11/25	5	24.65	0	0.00	24.62	5	992	0.50%
2020/11/24	1	25.00	0	0.00	24.87	1	969	0.10%
2020/11/10	2	25.65	0	0.00	25.71	2	1,131	0.18%
2020/11/04	1	26.04	0	0.00	25.99	1	1,351	0.07%
2020/10/12	0	0.00	5	26.41	26.45	-5	1,837	-0.27%
2020/10/05	5	26.08	0	0.00	26.00	5	1,847	0.27%
2020/08/14	2	26.99	0	0.00	27.01	2	1,976	0.10%
2020/07/16	0	0.00	37	25.29	25.32	-37	1,642	-2.25%
2020/07/03	8	24.98	0	0.00	24.99	8	1,890	0.42%
2020/07/02	9	24.86	0	0.00	24.85	9	1,955	0.46%
2020/06/30	7	24.92	0	0.00	24.96	7	1,976	0.35%
2020/06/29	13	24.95	0	0.00	25.02	13	1,981	0.66%
2020/03/25	0	0.00	1	23.70	23.50	-1	2,265	-0.04%
2020/03/23	0	0.00	1	21.24	21.31	-1	2,087	-0.05%
2020/03/18	1	21.69	0	0.00	21.70	1	1,963	0.05%
2020/03/06	0	0.00	2	23.73	23.84	-2	1,448	-0.14%
2020/01/30	0	0.00	1	22.53	22.56	-1	909	-0.11%
2020/01/14	1	22.05	0	0.00	21.97	1	874	0.11%
2019/12/13	0	0.00	1	21.10	21.10	-1	687	-0.15%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/10/01	2	21.38	0	0.00	21.31	2	1,499	0.13%
2019/08/30	1	22.22	0	0.00	22.28	1	1,552	0.06%
2019/08/26	0	0.00	1	22.51	22.51	-1	1,520	-0.07%
2019/07/08	0	0.00	1	20.51	20.58	-1	847	-0.12%
2019/07/03	1	20.90	1	21.02	20.89	0	818	0.00%
2019/06/25	1	20.88	0	0.00	20.98	1	697	0.14%
2019/06/04	0	0.00	2	19.51	19.47	-2	481	-0.42%
2019/06/03	0	0.00	1	19.32	19.31	-1	469	-0.21%
2019/05/14	0	0.00	1	19.20	19.17	-1	552	-0.18%
2019/05/03	0	0.00	2	18.79	18.78	-2	568	-0.35%
2019/04/18	1	18.80	0	0.00	18.80	1	616	0.16%
2019/04/17	3	18.88	0	0.00	18.88	3	623	0.48%
2019/03/04	2	19.21	0	0.00	19.24	2	747	0.27%
2019/02/22	0	0.00	2	19.65	19.61	-2	734	-0.27%
2019/02/21	0	0.00	1	19.88	19.89	-1	725	-0.14%
2019/01/28	0	0.00	1	19.35	19.35	-1	652	-0.15%
2018/12/21	0	0.00	1	18.85	18.80	-1	679	-0.15%
2018/12/10	0	0.00	1	18.70	18.71	-1	678	-0.15%
2018/12/06	0	0.00	1	18.56	18.56	-1	669	-0.15%
2018/11/05	0	0.00	4	18.52	18.52	-4	693	-0.58%
2018/08/24	0	0.00	1	17.99	18.04	-1	584	-0.17%
2018/08/21	1	18.11	0	0.00	18.15	1	579	0.17%
2018/08/13	1	18.34	0	0.00	18.35	1	508	0.20%
2018/08/02	3	18.54	0	0.00	18.53	3	511	0.59%
2018/07/25	1	18.65	0	0.00	18.63	1	493	0.20%
2018/07/18	5	18.72	0	0.00	18.69	5	396	1.26%
2018/07/04	0	0.00	1	19.20	19.20	-1	388	-0.26%
2018/07/03	1	18.95	0	0.00	18.89	1	379	0.26%
2018/05/21	1	19.71	0	0.00	19.71	1	450	0.22%
2018/05/09	0	0.00	1	20.09	20.09	-1	487	-0.21%
2018/05/04	1	20.13	0	0.00	20.14	1	501	0.20%