台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▼0.45
  • 漲幅
    -2.83%
  • 成交量
    97,525
  • 產業
    上市0.00%
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041015.5400.0015.431085,7380.01%
2025/03/031015.8800.0015.881085,3910.01%
2025/02/2700.003016.0516.10-3086,088-0.03%
2025/02/262015.88315.8515.851787,0240.02%
2025/02/25215.93515.9715.99-387,5930.00%
2025/02/2400.003516.1716.17-3587,354-0.04%
2025/02/2100.00216.3716.29-287,5580.00%
2025/02/191316.0800.0016.081389,5380.01%
2025/02/18516.43516.3916.36090,9390.00%
2025/02/17116.132416.0616.04-2391,130-0.03%
2025/02/1400.00316.0916.09-391,3070.00%
2025/02/1300.00515.9415.94-592,713-0.01%
2025/02/112115.4800.0015.322196,5840.02%
2025/02/07515.091615.3115.57-11100,524-0.01%
2025/02/06314.9100.0014.963101,2690.00%
2025/02/054214.9300.0014.7842101,3650.04%
2025/02/04215.254015.4315.30-38100,679-0.04%
2025/02/03214.971015.0114.92-8100,987-0.01%
2025/01/223314.90114.8514.7032101,0190.03%
2025/01/211015.3400.0015.2610100,7430.01%
2025/01/20515.46515.4815.440101,1770.00%
2025/01/17215.2100.0015.222101,9080.00%
2025/01/16115.2700.0015.071103,1480.00%
2025/01/15215.31515.3915.24-3103,7730.00%
2025/01/14315.2100.0015.323106,1170.00%
2025/01/13114.6700.0014.721108,3190.00%
2025/01/10715.0000.0015.017109,3420.01%
2025/01/09215.1800.0015.212111,0350.00%
2025/01/08115.05115.2515.100112,4890.00%
2025/01/07115.112.215.1715.19-1.2115,2420.00%
2025/01/062315.39115.3815.2022118,1390.02%
2025/01/03815.706.315.6715.621.7122,8740.00%
2025/01/022016.2300.0015.9420130,9100.02%
2024/12/261116.751016.7116.711145,7040.00%
2024/12/2500.00416.9816.85-4150,7030.00%
2024/12/2400.00716.5816.71-7151,0840.00%
2024/12/2300.00816.4916.52-8152,938-0.01%
2024/12/201116.2300.0016.2011154,0580.01%
2024/12/1900.001216.3816.46-12154,053-0.01%
2024/12/18616.45916.6116.51-3154,3830.00%
2024/12/1700.00416.2816.44-4154,4840.00%
2024/12/161116.06516.0316.036153,6950.00%
2024/12/133216.39216.5316.2430152,9690.02%
2024/12/12216.492516.8616.86-23151,654-0.02%
2024/12/111616.661016.7416.516150,7190.00%
2024/12/101217.025417.2416.84-42149,913-0.03%
2024/12/09216.202.516.1716.27-0.5145,7510.00%
2024/12/0600.001216.3116.27-12145,503-0.01%
2024/12/05315.8600.0015.823144,3290.00%
2024/12/042416.1100.0016.0724143,9040.02%
2024/12/0300.001715.9616.01-17143,463-0.01%
2024/12/02415.84115.8315.843143,1720.00%
2024/11/2900.001015.9815.96-10142,886-0.01%
2024/11/28215.4300.0015.502142,6380.00%
2024/11/27215.29815.3815.54-6141,8700.00%
2024/11/26415.17215.1415.382141,5990.00%
2024/11/251315.6000.0015.4213140,1590.01%
2024/11/222016.05516.4715.8515138,7520.01%
2024/11/2000.00516.3516.40-5136,8140.00%
2024/11/192216.2600.0016.0822136,0530.02%
2024/11/181216.303616.4516.60-24134,207-0.02%
2024/11/152516.59516.6016.6320133,1200.02%
2024/11/145.516.861417.1416.95-8.5131,152-0.01%
2024/11/131816.552016.7916.82-2130,4160.00%
2024/11/12317.032817.1516.90-25129,366-0.02%
2024/11/112216.692116.6016.931127,2870.00%
2024/11/086517.66818.0917.4257125,4340.05%
2024/11/07717.121917.0317.16-12122,125-0.01%
2024/11/061816.67316.7316.5715119,5140.01%
2024/11/05316.855316.7716.88-50117,265-0.04%
2024/11/04715.9800.0015.987115,9210.01%
2024/11/01315.961416.1016.10-11115,669-0.01%
2024/10/303116.111015.8415.7921114,8630.02%
2024/10/292116.381816.7116.313113,7820.00%
2024/10/283316.3500.0016.4133113,3090.03%
2024/10/251016.532516.7316.70-15112,495-0.01%
2024/10/243516.611416.6516.4621111,5890.02%
2024/10/232016.867816.8917.02-58111,390-0.05%
2024/10/22416.511216.6616.67-8109,866-0.01%
2024/10/211716.64516.6516.4812109,0410.01%
2024/10/182315.695016.0816.41-27106,879-0.03%
2024/10/175016.25616.3116.1244104,2300.04%
2024/10/163616.251716.3316.3019102,4700.02%
2024/10/155017.04517.1016.934599,5400.05%
2024/10/141817.086517.4817.61-4797,890-0.05%
2024/10/115617.391617.9317.084094,1800.04%
2024/10/091818.2014.518.6318.223.590,7260.00%
2024/10/0845.521.169620.6919.22-50.583,889-0.06%
2024/10/076322.576522.6022.62-274,5710.00%
2024/10/045120.1278.520.4321.56-27.569,738-0.04%
2024/10/011417.151017.2917.11465,3240.01%
2024/09/304916.982117.0117.312863,9070.04%
2024/09/273415.263215.5915.51257,4070.00%
2024/09/261013.805213.9514.18-4252,615-0.08%
2024/09/25413.6900.0013.58451,9770.01%
2024/09/2400.002312.3212.86-2349,521-0.05%
2024/09/23411.8716011.6811.93-15647,916-0.33% 大賣/鉅額交易
2024/09/2016311.5900.0011.5316347,6350.34% 大買/鉅額交易
2024/09/195111.438511.7011.73-3446,877-0.07%
2024/09/184011.5700.0011.474046,4230.09%
2024/09/13511.5600.0011.56548,4750.01%
2024/09/05612.1200.0012.09647,5950.01%
2024/09/031012.3500.0012.311049,1880.02%
2024/09/021012.5000.0012.461049,0040.02%
2024/08/30312.644112.9212.92-3848,257-0.08%
2024/08/281312.6000.0012.491348,1170.03%
2024/08/261012.7000.0012.691048,1320.02%
2024/08/20512.7000.0012.68548,2360.01%
2024/08/1400.001012.4212.38-1048,908-0.02%
2024/08/0800.00112.6512.56-149,9530.00%
2024/08/071012.5200.0012.611050,4280.02%
2024/08/065212.341412.8212.333850,8100.07%
2024/08/0500.001012.8012.73-1050,008-0.02%
2024/08/021012.90312.8712.84749,5740.01%
2024/08/01113.0300.0013.05149,4580.00%
2024/07/3100.002013.1713.29-2049,479-0.04%
2024/07/301112.79512.7212.72649,1720.01%
2024/07/291513.11513.1013.101048,8810.02%
2024/07/261513.0700.0013.061548,9920.03%
2024/07/2300.00114.0013.77-148,8200.00%
2024/07/2200.00114.2113.83-149,5620.00%
2024/07/1800.002014.0114.07-2049,340-0.04%
2024/07/1700.003013.8913.84-3049,410-0.06%
2024/07/151213.601513.5913.72-349,993-0.01%
2024/07/121013.5700.0013.611050,5590.02%
2024/07/11513.48313.4713.43250,7070.00%
2024/07/1000.002013.3113.27-2051,004-0.04%
2024/07/0800.00213.0813.04-252,3440.00%
2024/07/053813.0400.0012.983852,9680.07%
2024/07/0200.002013.5913.55-2053,090-0.04%
2024/07/012013.1300.0013.202053,0040.04%
2024/06/2700.001013.2313.23-1054,056-0.02%
2024/06/241513.051513.3913.42054,6570.00%
2024/06/21113.38213.1613.20-154,4960.00%
2024/06/141113.281113.4413.46054,9240.00%
2024/06/13613.4300.0013.43654,7700.01%
2024/06/12213.4600.0013.49254,8560.00%
2024/06/072113.9900.0013.782155,1460.04%
2024/06/0600.001214.2214.28-1254,873-0.02%
2024/06/05514.1700.0014.16555,9300.01%
2024/06/0400.001014.2114.20-1056,426-0.02%
2024/06/031013.9000.0014.051057,2020.02%
2024/05/30514.1700.0014.10557,9730.01%
2024/05/2900.00214.3914.31-258,2020.00%
2024/05/281014.3000.0014.311058,7250.02%
2024/05/27114.2600.0014.29159,2950.00%
2024/05/241014.2900.0014.291059,6700.02%
2024/05/22214.90214.8914.85060,4960.00%
2024/05/2000.00214.9714.88-263,6940.00%
2024/05/15514.3000.0014.26564,6840.01%
2024/05/141314.4000.0014.331366,5330.02%
2024/05/13514.5200.0014.55568,9970.01%
2024/05/08114.5200.0014.54170,7990.00%
2024/05/0700.00114.6214.70-172,5950.00%
2024/05/06214.6500.0014.52273,6610.00%
2024/04/2600.001013.9814.10-1080,072-0.01%
2024/04/2500.00513.7813.72-580,746-0.01%
2024/04/241713.5400.0013.541782,9770.02%
2024/04/2200.00213.6013.60-283,9180.00%
2024/04/19113.5500.0013.51184,2110.00%
2024/04/17113.4200.0013.44184,1220.00%
2024/04/1600.00213.5113.55-284,1160.00%
2024/04/1500.003813.3513.47-3883,932-0.05%
2024/04/12312.9400.0012.94384,3010.00%
2024/04/111312.9300.0013.071384,7120.02%
2024/04/10513.0700.0013.07585,2400.01%
2024/04/091513.1200.0013.111584,9600.02%
2024/04/08513.2800.0013.30585,6690.01%
2024/04/0100.003113.6513.63-3186,398-0.04%
2024/03/2600.00213.2213.24-286,0460.00%
2024/03/21313.3000.0013.32384,9710.00%
2024/03/20113.222013.3913.34-1985,583-0.02%
2024/03/1800.003013.1413.14-3086,469-0.03%
2024/03/1500.00112.9112.93-186,6750.00%
2024/03/1400.00113.0813.02-187,8510.00%
2024/03/132013.15913.1813.071187,8730.01%
2024/03/1200.0013513.3113.32-13588,299-0.15% 大賣/鉅額交易
2024/03/11512.912212.9012.92-1788,846-0.02%
2024/03/071612.6600.0012.631687,7290.02%
2024/03/05212.8000.0012.75287,3540.00%
元大滬深300正2 相關文章