元大滬深300正2 (00637L)-致和-崇德券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.43
漲跌
▼0.45
漲幅
-2.83%
成交量
97,525張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	10	15.88	0	0.00	15.88	10	85,391	0.01%
2025/02/27	0	0.00	30	16.05	16.10	-30	86,088	-0.03%
2025/02/26	20	15.88	3	15.85	15.85	17	87,024	0.02%
2025/02/25	2	15.93	5	15.97	15.99	-3	87,593	0.00%
2025/02/24	0	0.00	35	16.17	16.17	-35	87,354	-0.04%
2025/02/21	0	0.00	2	16.37	16.29	-2	87,558	0.00%
2025/02/19	13	16.08	0	0.00	16.08	13	89,538	0.01%
2025/02/18	5	16.43	5	16.39	16.36	0	90,939	0.00%
2025/02/17	1	16.13	24	16.06	16.04	-23	91,130	-0.03%
2025/02/14	0	0.00	3	16.09	16.09	-3	91,307	0.00%
2025/02/13	0	0.00	5	15.94	15.94	-5	92,713	-0.01%
2025/02/11	21	15.48	0	0.00	15.32	21	96,584	0.02%
2025/02/07	5	15.09	16	15.31	15.57	-11	100,524	-0.01%
2025/02/06	3	14.91	0	0.00	14.96	3	101,269	0.00%
2025/02/05	42	14.93	0	0.00	14.78	42	101,365	0.04%
2025/02/04	2	15.25	40	15.43	15.30	-38	100,679	-0.04%
2025/02/03	2	14.97	10	15.01	14.92	-8	100,987	-0.01%
2025/01/22	33	14.90	1	14.85	14.70	32	101,019	0.03%
2025/01/21	10	15.34	0	0.00	15.26	10	100,743	0.01%
2025/01/20	5	15.46	5	15.48	15.44	0	101,177	0.00%
2025/01/17	2	15.21	0	0.00	15.22	2	101,908	0.00%
2025/01/16	1	15.27	0	0.00	15.07	1	103,148	0.00%
2025/01/15	2	15.31	5	15.39	15.24	-3	103,773	0.00%
2025/01/14	3	15.21	0	0.00	15.32	3	106,117	0.00%
2025/01/13	1	14.67	0	0.00	14.72	1	108,319	0.00%
2025/01/10	7	15.00	0	0.00	15.01	7	109,342	0.01%
2025/01/09	2	15.18	0	0.00	15.21	2	111,035	0.00%
2025/01/08	1	15.05	1	15.25	15.10	0	112,489	0.00%
2025/01/07	1	15.11	2.2	15.17	15.19	-1.2	115,242	0.00%
2025/01/06	23	15.39	1	15.38	15.20	22	118,139	0.02%
2025/01/03	8	15.70	6.3	15.67	15.62	1.7	122,874	0.00%
2025/01/02	20	16.23	0	0.00	15.94	20	130,910	0.02%
2024/12/26	11	16.75	10	16.71	16.71	1	145,704	0.00%
2024/12/25	0	0.00	4	16.98	16.85	-4	150,703	0.00%
2024/12/24	0	0.00	7	16.58	16.71	-7	151,084	0.00%
2024/12/23	0	0.00	8	16.49	16.52	-8	152,938	-0.01%
2024/12/20	11	16.23	0	0.00	16.20	11	154,058	0.01%
2024/12/19	0	0.00	12	16.38	16.46	-12	154,053	-0.01%
2024/12/18	6	16.45	9	16.61	16.51	-3	154,383	0.00%
2024/12/17	0	0.00	4	16.28	16.44	-4	154,484	0.00%
2024/12/16	11	16.06	5	16.03	16.03	6	153,695	0.00%
2024/12/13	32	16.39	2	16.53	16.24	30	152,969	0.02%
2024/12/12	2	16.49	25	16.86	16.86	-23	151,654	-0.02%
2024/12/11	16	16.66	10	16.74	16.51	6	150,719	0.00%
2024/12/10	12	17.02	54	17.24	16.84	-42	149,913	-0.03%
2024/12/09	2	16.20	2.5	16.17	16.27	-0.5	145,751	0.00%
2024/12/06	0	0.00	12	16.31	16.27	-12	145,503	-0.01%
2024/12/05	3	15.86	0	0.00	15.82	3	144,329	0.00%
2024/12/04	24	16.11	0	0.00	16.07	24	143,904	0.02%
2024/12/03	0	0.00	17	15.96	16.01	-17	143,463	-0.01%
2024/12/02	4	15.84	1	15.83	15.84	3	143,172	0.00%
2024/11/29	0	0.00	10	15.98	15.96	-10	142,886	-0.01%
2024/11/28	2	15.43	0	0.00	15.50	2	142,638	0.00%
2024/11/27	2	15.29	8	15.38	15.54	-6	141,870	0.00%
2024/11/26	4	15.17	2	15.14	15.38	2	141,599	0.00%
2024/11/25	13	15.60	0	0.00	15.42	13	140,159	0.01%
2024/11/22	20	16.05	5	16.47	15.85	15	138,752	0.01%
2024/11/20	0	0.00	5	16.35	16.40	-5	136,814	0.00%
2024/11/19	22	16.26	0	0.00	16.08	22	136,053	0.02%
2024/11/18	12	16.30	36	16.45	16.60	-24	134,207	-0.02%
2024/11/15	25	16.59	5	16.60	16.63	20	133,120	0.02%
2024/11/14	5.5	16.86	14	17.14	16.95	-8.5	131,152	-0.01%
2024/11/13	18	16.55	20	16.79	16.82	-2	130,416	0.00%
2024/11/12	3	17.03	28	17.15	16.90	-25	129,366	-0.02%
2024/11/11	22	16.69	21	16.60	16.93	1	127,287	0.00%
2024/11/08	65	17.66	8	18.09	17.42	57	125,434	0.05%
2024/11/07	7	17.12	19	17.03	17.16	-12	122,125	-0.01%
2024/11/06	18	16.67	3	16.73	16.57	15	119,514	0.01%
2024/11/05	3	16.85	53	16.77	16.88	-50	117,265	-0.04%
2024/11/04	7	15.98	0	0.00	15.98	7	115,921	0.01%
2024/11/01	3	15.96	14	16.10	16.10	-11	115,669	-0.01%
2024/10/30	31	16.11	10	15.84	15.79	21	114,863	0.02%
2024/10/29	21	16.38	18	16.71	16.31	3	113,782	0.00%
2024/10/28	33	16.35	0	0.00	16.41	33	113,309	0.03%
2024/10/25	10	16.53	25	16.73	16.70	-15	112,495	-0.01%
2024/10/24	35	16.61	14	16.65	16.46	21	111,589	0.02%
2024/10/23	20	16.86	78	16.89	17.02	-58	111,390	-0.05%
2024/10/22	4	16.51	12	16.66	16.67	-8	109,866	-0.01%
2024/10/21	17	16.64	5	16.65	16.48	12	109,041	0.01%
2024/10/18	23	15.69	50	16.08	16.41	-27	106,879	-0.03%
2024/10/17	50	16.25	6	16.31	16.12	44	104,230	0.04%
2024/10/16	36	16.25	17	16.33	16.30	19	102,470	0.02%
2024/10/15	50	17.04	5	17.10	16.93	45	99,540	0.05%
2024/10/14	18	17.08	65	17.48	17.61	-47	97,890	-0.05%
2024/10/11	56	17.39	16	17.93	17.08	40	94,180	0.04%
2024/10/09	18	18.20	14.5	18.63	18.22	3.5	90,726	0.00%
2024/10/08	45.5	21.16	96	20.69	19.22	-50.5	83,889	-0.06%
2024/10/07	63	22.57	65	22.60	22.62	-2	74,571	0.00%
2024/10/04	51	20.12	78.5	20.43	21.56	-27.5	69,738	-0.04%
2024/10/01	14	17.15	10	17.29	17.11	4	65,324	0.01%
2024/09/30	49	16.98	21	17.01	17.31	28	63,907	0.04%
2024/09/27	34	15.26	32	15.59	15.51	2	57,407	0.00%
2024/09/26	10	13.80	52	13.95	14.18	-42	52,615	-0.08%
2024/09/25	4	13.69	0	0.00	13.58	4	51,977	0.01%
2024/09/24	0	0.00	23	12.32	12.86	-23	49,521	-0.05%
2024/09/23	4	11.87	160	11.68	11.93	-156	47,916	-0.33%	大賣/鉅額交易
2024/09/20	163	11.59	0	0.00	11.53	163	47,635	0.34%	大買/鉅額交易
2024/09/19	51	11.43	85	11.70	11.73	-34	46,877	-0.07%
2024/09/18	40	11.57	0	0.00	11.47	40	46,423	0.09%
2024/09/13	5	11.56	0	0.00	11.56	5	48,475	0.01%
2024/09/05	6	12.12	0	0.00	12.09	6	47,595	0.01%
2024/09/03	10	12.35	0	0.00	12.31	10	49,188	0.02%
2024/09/02	10	12.50	0	0.00	12.46	10	49,004	0.02%
2024/08/30	3	12.64	41	12.92	12.92	-38	48,257	-0.08%
2024/08/28	13	12.60	0	0.00	12.49	13	48,117	0.03%
2024/08/26	10	12.70	0	0.00	12.69	10	48,132	0.02%
2024/08/20	5	12.70	0	0.00	12.68	5	48,236	0.01%
2024/08/14	0	0.00	10	12.42	12.38	-10	48,908	-0.02%
2024/08/08	0	0.00	1	12.65	12.56	-1	49,953	0.00%
2024/08/07	10	12.52	0	0.00	12.61	10	50,428	0.02%
2024/08/06	52	12.34	14	12.82	12.33	38	50,810	0.07%
2024/08/05	0	0.00	10	12.80	12.73	-10	50,008	-0.02%
2024/08/02	10	12.90	3	12.87	12.84	7	49,574	0.01%
2024/08/01	1	13.03	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	20	13.17	13.29	-20	49,479	-0.04%
2024/07/30	11	12.79	5	12.72	12.72	6	49,172	0.01%
2024/07/29	15	13.11	5	13.10	13.10	10	48,881	0.02%
2024/07/26	15	13.07	0	0.00	13.06	15	48,992	0.03%
2024/07/23	0	0.00	1	14.00	13.77	-1	48,820	0.00%
2024/07/22	0	0.00	1	14.21	13.83	-1	49,562	0.00%
2024/07/18	0	0.00	20	14.01	14.07	-20	49,340	-0.04%
2024/07/17	0	0.00	30	13.89	13.84	-30	49,410	-0.06%
2024/07/15	12	13.60	15	13.59	13.72	-3	49,993	-0.01%
2024/07/12	10	13.57	0	0.00	13.61	10	50,559	0.02%
2024/07/11	5	13.48	3	13.47	13.43	2	50,707	0.00%
2024/07/10	0	0.00	20	13.31	13.27	-20	51,004	-0.04%
2024/07/08	0	0.00	2	13.08	13.04	-2	52,344	0.00%
2024/07/05	38	13.04	0	0.00	12.98	38	52,968	0.07%
2024/07/02	0	0.00	20	13.59	13.55	-20	53,090	-0.04%
2024/07/01	20	13.13	0	0.00	13.20	20	53,004	0.04%
2024/06/27	0	0.00	10	13.23	13.23	-10	54,056	-0.02%
2024/06/24	15	13.05	15	13.39	13.42	0	54,657	0.00%
2024/06/21	1	13.38	2	13.16	13.20	-1	54,496	0.00%
2024/06/14	11	13.28	11	13.44	13.46	0	54,924	0.00%
2024/06/13	6	13.43	0	0.00	13.43	6	54,770	0.01%
2024/06/12	2	13.46	0	0.00	13.49	2	54,856	0.00%
2024/06/07	21	13.99	0	0.00	13.78	21	55,146	0.04%
2024/06/06	0	0.00	12	14.22	14.28	-12	54,873	-0.02%
2024/06/05	5	14.17	0	0.00	14.16	5	55,930	0.01%
2024/06/04	0	0.00	10	14.21	14.20	-10	56,426	-0.02%
2024/06/03	10	13.90	0	0.00	14.05	10	57,202	0.02%
2024/05/30	5	14.17	0	0.00	14.10	5	57,973	0.01%
2024/05/29	0	0.00	2	14.39	14.31	-2	58,202	0.00%
2024/05/28	10	14.30	0	0.00	14.31	10	58,725	0.02%
2024/05/27	1	14.26	0	0.00	14.29	1	59,295	0.00%
2024/05/24	10	14.29	0	0.00	14.29	10	59,670	0.02%
2024/05/22	2	14.90	2	14.89	14.85	0	60,496	0.00%
2024/05/20	0	0.00	2	14.97	14.88	-2	63,694	0.00%
2024/05/15	5	14.30	0	0.00	14.26	5	64,684	0.01%
2024/05/14	13	14.40	0	0.00	14.33	13	66,533	0.02%
2024/05/13	5	14.52	0	0.00	14.55	5	68,997	0.01%
2024/05/08	1	14.52	0	0.00	14.54	1	70,799	0.00%
2024/05/07	0	0.00	1	14.62	14.70	-1	72,595	0.00%
2024/05/06	2	14.65	0	0.00	14.52	2	73,661	0.00%
2024/04/26	0	0.00	10	13.98	14.10	-10	80,072	-0.01%
2024/04/25	0	0.00	5	13.78	13.72	-5	80,746	-0.01%
2024/04/24	17	13.54	0	0.00	13.54	17	82,977	0.02%
2024/04/22	0	0.00	2	13.60	13.60	-2	83,918	0.00%
2024/04/19	1	13.55	0	0.00	13.51	1	84,211	0.00%
2024/04/17	1	13.42	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	0.00	2	13.51	13.55	-2	84,116	0.00%
2024/04/15	0	0.00	38	13.35	13.47	-38	83,932	-0.05%
2024/04/12	3	12.94	0	0.00	12.94	3	84,301	0.00%
2024/04/11	13	12.93	0	0.00	13.07	13	84,712	0.02%
2024/04/10	5	13.07	0	0.00	13.07	5	85,240	0.01%
2024/04/09	15	13.12	0	0.00	13.11	15	84,960	0.02%
2024/04/08	5	13.28	0	0.00	13.30	5	85,669	0.01%
2024/04/01	0	0.00	31	13.65	13.63	-31	86,398	-0.04%
2024/03/26	0	0.00	2	13.22	13.24	-2	86,046	0.00%
2024/03/21	3	13.30	0	0.00	13.32	3	84,971	0.00%
2024/03/20	1	13.22	20	13.39	13.34	-19	85,583	-0.02%
2024/03/18	0	0.00	30	13.14	13.14	-30	86,469	-0.03%
2024/03/15	0	0.00	1	12.91	12.93	-1	86,675	0.00%
2024/03/14	0	0.00	1	13.08	13.02	-1	87,851	0.00%
2024/03/13	20	13.15	9	13.18	13.07	11	87,873	0.01%
2024/03/12	0	0.00	135	13.31	13.32	-135	88,299	-0.15%	大賣/鉅額交易
2024/03/11	5	12.91	22	12.90	12.92	-17	88,846	-0.02%
2024/03/07	16	12.66	0	0.00	12.63	16	87,729	0.02%
2024/03/05	2	12.80	0	0.00	12.75	2	87,354	0.00%