期元大S&P石油 (00642U)-致和-崇德券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.62
漲跌
▲0.31
漲幅
+1.90%
成交量
13,055張
產業
上市
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	16.60	0	0.00	16.62	10	5,728	0.17%
2024/10/30	2	15.91	0	0.00	15.94	2	6,920	0.03%
2024/10/28	1	16.10	0	0.00	16.11	1	6,785	0.01%
2024/10/11	0	0.00	4	17.58	17.59	-4	6,099	-0.07%
2024/10/09	0	0.00	5	17.26	17.26	-5	5,996	-0.08%
2024/10/08	5	17.84	6	17.80	17.67	-1	5,897	-0.02%
2024/10/04	0	0.00	2	17.11	17.12	-2	5,565	-0.04%
2024/10/01	1	15.91	0	0.00	15.89	1	5,115	0.02%
2024/09/26	1	16.18	0	0.00	16.05	1	4,840	0.02%
2024/09/19	0	0.00	4	16.17	16.25	-4	4,467	-0.09%
2024/09/11	2	15.30	0	0.00	15.31	2	4,319	0.05%
2024/09/09	1	15.83	0	0.00	15.83	1	4,020	0.02%
2024/09/06	5	15.99	0	0.00	16.00	5	3,946	0.13%
2024/09/05	11	16.03	0	0.00	16.05	11	3,869	0.28%
2024/09/04	2	16.20	0	0.00	16.20	2	3,721	0.05%
2024/09/02	1	16.87	0	0.00	16.88	1	3,397	0.03%
2024/08/26	0	0.00	2	17.34	17.32	-2	3,255	-0.06%
2024/08/22	3	16.58	0	0.00	16.59	3	3,122	0.10%
2024/08/21	1	16.86	0	0.00	16.86	1	2,943	0.03%
2024/08/20	1	16.93	0	0.00	16.88	1	2,890	0.03%
2024/08/14	3	17.84	0	0.00	17.83	3	2,726	0.11%
2024/08/13	0	0.00	2	18.01	17.97	-2	2,716	-0.07%
2024/08/09	2	17.39	0	0.00	17.35	2	2,620	0.08%
2024/08/06	1	16.99	0	0.00	17.00	1	2,422	0.04%
2024/08/01	0	0.00	1	18.01	18.01	-1	2,220	-0.05%
2024/07/29	1	17.66	0	0.00	17.76	1	2,239	0.04%
2024/07/22	2	18.09	0	0.00	18.10	2	2,250	0.09%
2024/07/19	0	0.00	20	18.47	18.47	-20	2,237	-0.89%
2024/07/17	5	18.22	0	0.00	18.20	5	2,225	0.22%
2024/07/08	0	0.00	3	18.73	18.71	-3	2,587	-0.12%
2024/07/02	0	0.00	1	18.86	18.87	-1	2,675	-0.04%
2024/06/21	0	0.00	2	18.31	18.32	-2	2,741	-0.07%
2024/06/04	2	16.62	0	0.00	16.59	2	2,628	0.08%
2024/05/23	0	0.00	8	17.35	17.37	-8	2,557	-0.31%
2024/05/15	0	0.00	1	17.61	17.62	-1	2,820	-0.04%
2024/05/09	1	17.80	0	0.00	17.82	1	3,312	0.03%
2024/05/08	1	17.55	0	0.00	17.52	1	3,324	0.03%
2024/05/07	1	17.68	0	0.00	17.67	1	3,342	0.03%
2024/05/03	10	17.76	0	0.00	17.79	10	3,566	0.28%
2024/04/15	10	18.95	0	0.00	18.96	10	3,917	0.26%
2024/03/15	0	0.00	2	17.73	17.72	-2	5,201	-0.04%
2024/02/16	0	0.00	2	16.89	16.88	-2	6,038	-0.03%
2024/02/05	2	15.85	0	0.00	15.91	2	5,779	0.03%
2024/01/26	0	0.00	7	16.73	16.73	-7	5,680	-0.12%
2024/01/23	0	0.00	3	16.29	16.28	-3	5,582	-0.05%
2024/01/16	3	15.81	0	0.00	15.87	3	5,403	0.06%
2024/01/03	1	15.39	0	0.00	15.36	1	5,411	0.02%
2024/01/02	1	15.80	0	0.00	15.87	1	5,248	0.02%
2023/12/29	1	15.72	1	15.67	15.74	0	5,263	0.00%
2023/12/18	1	15.77	0	0.00	15.77	1	4,737	0.02%
2023/12/15	1	15.78	0	0.00	15.78	1	4,754	0.02%
2023/12/13	1	15.10	0	0.00	15.11	1	4,579	0.02%
2023/12/11	2	15.76	0	0.00	15.78	2	4,299	0.05%
2023/12/04	2	16.20	0	0.00	16.22	2	3,774	0.05%
2023/11/22	0	0.00	2	17.08	17.10	-2	3,389	-0.06%
2023/11/20	0	0.00	3	16.82	16.88	-3	3,358	-0.09%
2023/11/17	1	16.17	0	0.00	16.18	1	3,258	0.03%
2023/11/16	2	16.89	0	0.00	16.84	2	3,090	0.06%
2023/11/09	2	16.70	0	0.00	16.71	2	3,098	0.06%
2023/10/20	0	0.00	5	19.70	19.74	-5	2,986	-0.17%
2023/10/12	0	0.00	1	18.01	18.05	-1	2,986	-0.03%
2023/10/03	0	0.00	5	19.01	19.04	-5	3,512	-0.14%
2023/09/28	1	20.51	0	0.00	20.43	1	3,958	0.03%
2023/09/05	0	0.00	1	18.35	18.36	-1	7,469	-0.01%
2023/08/25	0	0.00	5	16.89	16.95	-5	9,073	-0.06%
2023/08/16	0	0.00	2	17.15	17.14	-2	9,537	-0.02%
2023/08/04	0	0.00	1	17.38	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	2	17.45	17.41	-2	10,179	-0.02%
2023/08/01	0	0.00	2	17.32	17.28	-2	10,307	-0.02%
2023/07/06	0	0.00	2	15.19	15.17	-2	10,673	-0.02%
2023/07/05	1	14.99	0	0.00	15.01	1	10,504	0.01%
2023/06/13	2	14.28	0	0.00	14.33	2	11,262	0.02%
2023/06/01	2	14.50	0	0.00	14.48	2	10,750	0.02%
2023/05/31	2	14.70	0	0.00	14.65	2	10,483	0.02%
2023/05/26	1	15.13	0	0.00	15.20	1	10,147	0.01%
2023/05/04	2	14.56	0	0.00	14.61	2	9,514	0.02%
2023/04/10	0	0.00	2	17.02	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	3	16.87	16.80	-3	8,381	-0.04%
2023/03/30	2	15.42	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	10	15.53	15.52	-10	7,298	-0.14%
2023/03/21	1	14.20	0	0.00	14.26	1	6,570	0.02%
2023/03/17	14	14.55	2	14.49	14.66	12	6,286	0.19%
2023/03/14	2	15.70	0	0.00	15.69	2	5,494	0.04%
2023/02/23	2	15.71	0	0.00	15.76	2	5,031	0.04%
2023/01/17	0	0.00	1	16.81	16.86	-1	4,180	-0.02%
2023/01/05	2	15.79	0	0.00	15.82	2	3,996	0.05%
2022/12/27	0	0.00	2	17.12	17.13	-2	4,073	-0.05%
2022/12/23	0	0.00	2	16.75	16.73	-2	4,017	-0.05%
2022/12/22	0	0.00	1	16.81	16.82	-1	4,051	-0.02%
2022/12/09	1	15.45	0	0.00	15.45	1	3,953	0.03%
2022/12/08	1	15.66	0	0.00	15.65	1	3,882	0.03%
2022/12/02	0	0.00	1	17.38	17.37	-1	3,738	-0.03%
2022/11/30	5	16.96	0	0.00	17.00	5	3,798	0.13%
2022/11/28	1	16.06	0	0.00	15.95	1	3,743	0.03%
2022/11/25	1	16.90	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1	16.75	0	0.00	16.77	1	3,642	0.03%
2022/10/11	0	0.00	10	19.17	19.11	-10	3,780	-0.26%
2022/10/07	10	18.65	0	0.00	18.62	10	3,718	0.27%
2022/10/06	0	0.00	1	18.53	18.49	-1	3,643	-0.03%
2022/09/30	0	0.00	10	17.21	17.14	-10	3,721	-0.27%
2022/09/28	1	16.46	0	0.00	16.43	1	3,816	0.03%
2022/09/26	5	16.70	0	0.00	16.60	5	3,715	0.13%
2022/09/08	5	17.33	0	0.00	17.33	5	3,562	0.14%
2022/07/19	0	0.00	2	20.36	20.29	-2	4,025	-0.05%
2022/07/13	2	19.18	0	0.00	19.17	2	4,073	0.05%
2022/06/08	0	0.00	1	23.23	23.29	-1	6,681	-0.01%
2022/06/07	0	0.00	0.3	23.13	23.10	-0.3	7,282	0.00%
2022/06/06	0	0.00	5	23.15	23.13	-5	7,579	-0.07%
2022/05/20	0	0.00	3	21.14	21.20	-3	10,837	-0.03%
2022/05/16	0	0.00	10	20.87	20.72	-10	11,377	-0.09%
2022/05/11	10	19.44	0	0.00	19.61	10	11,548	0.09%
2022/05/06	2	20.83	0	0.00	20.80	2	11,474	0.02%
2022/05/05	0	0.00	10	20.64	20.72	-10	11,802	-0.08%
2022/05/03	3	20.18	0	0.00	20.10	3	11,858	0.03%
2022/04/29	5	20.06	1	20.15	20.33	4	11,970	0.03%
2022/04/27	0	0.00	5	19.66	19.47	-5	12,030	-0.04%
2022/04/19	2	20.55	0	0.00	20.51	2	13,318	0.02%
2022/04/08	5	18.08	0	0.00	18.21	5	13,396	0.04%
2022/04/07	2	18.48	0	0.00	18.38	2	13,413	0.01%
2022/03/24	0	0.00	3	21.42	21.50	-3	13,613	-0.02%
2022/03/22	0	0.00	5	21.19	21.21	-5	13,349	-0.04%
2022/03/17	0	0.00	6	17.81	17.91	-6	12,982	-0.05%
2022/03/14	1	19.35	0	0.00	19.50	1	12,650	0.01%
2022/03/11	0	0.00	10	19.18	19.38	-10	12,563	-0.08%
2022/03/10	6	19.70	0	0.00	20.11	6	12,392	0.05%
2022/03/09	12	23.02	1	22.94	22.85	11	11,904	0.09%
2022/03/08	4	22.01	0	0.00	22.17	4	11,965	0.03%
2022/03/07	0	0.00	17	22.60	22.94	-17	11,876	-0.14%
2022/03/04	6	19.99	0	0.00	20.00	6	11,436	0.05%
2022/03/03	12	20.44	1	20.56	20.71	11	11,636	0.09%
2022/03/02	2	19.33	0	0.00	19.62	2	11,333	0.02%
2022/03/01	0	0.00	1	17.50	17.50	-1	10,798	-0.01%
2022/02/22	1	16.77	1	16.77	16.81	0	10,153	0.00%
2022/02/16	0	0.00	17	16.30	16.31	-17	9,725	-0.17%
2022/02/15	2	16.82	10	16.81	16.79	-8	9,524	-0.08%
2022/02/09	0	0.00	1	15.96	15.97	-1	9,388	-0.01%
2022/01/24	0	0.00	4	15.24	15.23	-4	8,957	-0.04%
2022/01/19	0	0.00	56	15.30	15.20	-56	9,028	-0.62%
2022/01/18	0	0.00	14	14.85	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	7	14.83	14.82	-7	8,610	-0.08%
2022/01/12	0	0.00	8	14.33	14.32	-8	8,311	-0.10%
2022/01/07	0	0.00	2	14.04	14.10	-2	8,311	-0.02%
2021/12/28	0	0.00	4	13.40	13.38	-4	8,860	-0.05%
2021/12/24	0	0.00	5	12.95	12.94	-5	8,852	-0.06%
2021/12/20	1	12.20	0	0.00	12.13	1	9,428	0.01%
2021/12/15	2	12.38	0	0.00	12.35	2	9,603	0.02%
2021/12/10	1	12.44	0	0.00	12.52	1	10,051	0.01%
2021/12/09	2	12.80	0	0.00	12.90	2	10,167	0.02%
2021/12/08	1	12.69	2	12.70	12.68	-1	10,251	-0.01%
2021/12/07	2	12.36	0	0.00	12.43	2	10,148	0.02%
2021/12/03	1	11.95	0	0.00	12.00	1	9,999	0.01%
2021/12/02	16	11.76	0	0.00	11.70	16	9,894	0.16%
2021/12/01	2	11.82	0	0.00	12.04	2	9,504	0.02%
2021/11/30	16	12.52	0	0.00	12.30	16	9,423	0.17%
2021/11/29	11	12.66	0	0.00	12.53	11	9,257	0.12%
2021/11/24	0	0.00	2	13.88	13.90	-2	8,845	-0.02%
2021/11/22	2	13.38	0	0.00	13.44	2	8,832	0.02%
2021/11/10	0	0.00	1	14.66	14.59	-1	8,985	-0.01%
2021/11/05	0	0.00	1	13.86	13.86	-1	8,865	-0.01%
2021/11/04	2	13.95	0	0.00	13.96	2	8,855	0.02%
2021/10/29	1	14.42	0	0.00	14.40	1	9,186	0.01%
2021/10/28	5	14.14	0	0.00	14.15	5	9,105	0.05%
2021/10/26	1	14.58	0	0.00	14.58	1	9,110	0.01%
2021/10/25	0	0.00	1	14.71	14.72	-1	9,147	-0.01%
2021/10/21	1	14.54	1	14.60	14.51	0	9,234	0.00%
2021/10/20	5	14.30	0	0.00	14.26	5	9,257	0.05%
2021/10/08	0	0.00	1	13.76	13.77	-1	9,998	-0.01%
2021/10/06	0	0.00	40	13.71	13.72	-40	9,854	-0.41%
2021/10/05	0	0.00	2	13.47	13.48	-2	9,689	-0.02%
2021/09/28	0	0.00	11	13.15	13.17	-11	9,738	-0.11%
2021/09/27	0	0.00	2	13.00	12.96	-2	9,581	-0.02%
2021/09/23	0	0.00	1	12.53	12.52	-1	9,256	-0.01%
2021/09/16	0	0.00	5	12.56	12.53	-5	9,222	-0.05%
2021/09/14	0	0.00	10	12.23	12.24	-10	8,940	-0.11%
2021/09/03	0	0.00	2	12.06	12.03	-2	9,719	-0.02%
2021/08/31	0	0.00	2	11.92	11.92	-2	9,914	-0.02%
2021/08/27	0	0.00	2	11.80	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/23	5	10.98	0	0.00	10.99	5	10,604	0.05%
2021/08/19	10	11.14	0	0.00	11.12	10	10,916	0.09%
2021/08/12	0	0.00	2	11.94	11.96	-2	12,004	-0.02%
2021/08/09	2	11.59	0	0.00	11.59	2	13,108	0.02%
2021/08/05	3	11.79	0	0.00	11.80	3	13,308	0.02%
2021/07/27	0	0.00	5	12.43	12.44	-5	15,589	-0.03%
2021/07/21	1	11.53	0	0.00	11.52	1	16,183	0.01%
2021/07/20	25	11.54	0	0.00	11.51	25	16,241	0.15%
2021/07/19	10	12.18	0	0.00	12.21	10	15,886	0.06%
2021/07/12	0	0.00	5	12.71	12.69	-5	16,837	-0.03%
2021/07/07	2	12.53	0	0.00	12.58	2	17,544	0.01%
2021/06/30	0	0.00	5	12.52	12.54	-5	17,363	-0.03%
2021/06/29	0	0.00	2	12.41	12.42	-2	17,536	-0.01%
2021/06/25	0	0.00	5	12.52	12.51	-5	18,004	-0.03%
2021/06/22	0	0.00	5	12.47	12.47	-5	19,999	-0.03%
2021/06/21	0	0.00	10	12.24	12.22	-10	20,902	-0.05%
2021/06/16	0	0.00	20	12.32	12.33	-20	21,840	-0.09%
2021/06/10	2	11.80	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	11	11.98	11.96	-11	22,139	-0.05%
2021/05/31	0	0.00	5	11.31	11.33	-5	25,009	-0.02%
2021/05/18	0	0.00	5	11.28	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	160	11.10	11.10	-160	28,221	-0.57%	大賣/鉅額交易
2021/05/14	0	0.00	11	10.84	10.87	-11	28,321	-0.04%
2021/05/12	0	0.00	9	11.07	11.11	-9	29,105	-0.03%
2021/05/11	0	0.00	2	10.97	10.95	-2	29,164	-0.01%
2021/05/07	2	11.01	0	0.00	11.09	2	29,021	0.01%
2021/05/05	0	0.00	5	11.24	11.22	-5	28,821	-0.02%
2021/05/04	0	0.00	64	10.92	10.92	-64	28,228	-0.23%
2021/04/29	0	0.00	3	10.87	10.87	-3	27,789	-0.01%
2021/04/28	0	0.00	5	10.69	10.69	-5	27,506	-0.02%
2021/04/26	0	0.00	1	10.61	10.52	-1	27,614	0.00%
2021/04/22	2	10.42	2	10.42	10.43	0	28,179	0.00%
2021/04/21	2	10.59	2,000	10.63	10.60	-1,998	28,292	-7.06%	大賣/鉅額交易
2021/04/20	0	0.00	5	10.82	10.92	-5	28,498	-0.02%
2021/04/14	0	0.00	9	10.37	10.39	-9	28,205	-0.03%
2021/04/06	0	0.00	15	10.15	10.14	-15	29,135	-0.05%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0	0.00	17	10.56	10.54	-17	29,004	-0.06%
2021/03/29	0	0.00	10	10.43	10.22	-10	28,755	-0.03%
2021/03/25	0	0.00	17	10.30	10.30	-17	28,434	-0.06%
2021/03/24	20	9.96	7	9.90	9.94	13	27,668	0.05%
2021/03/15	10	11.34	0	0.00	11.33	10	25,494	0.04%
2021/03/08	0	0.00	10	11.50	11.49	-10	24,479	-0.04%
2021/03/05	41	10.90	2	10.91	10.92	39	23,381	0.17%
2021/03/02	2	10.19	0	0.00	10.17	2	22,543	0.01%
2021/02/26	3	10.70	0	0.00	10.68	3	22,827	0.01%
2021/02/23	0	0.00	2	10.71	10.69	-2	21,862	-0.01%
2021/02/22	0	0.00	1	10.22	10.24	-1	21,231	0.00%
2021/02/18	5	10.54	3	10.54	10.55	2	20,435	0.01%
2021/02/17	7	10.22	61	10.20	10.25	-54	19,864	-0.27%
2021/02/04	25	9.50	5	9.52	9.53	20	18,331	0.11%
2021/02/03	0	0.00	5	9.35	9.37	-5	17,985	-0.03%
2021/02/02	0	0.00	26	9.19	9.21	-26	17,816	-0.15%
2021/02/01	0	0.00	10	8.94	8.94	-10	17,053	-0.06%
2021/01/20	0	0.00	3	9.09	9.10	-3	17,852	-0.02%
2021/01/18	6	8.88	0	0.00	8.88	6	17,823	0.03%
2021/01/14	9	9.06	0	0.00	9.07	9	17,254	0.05%
2021/01/13	10	9.21	10	9.19	9.21	0	16,949	0.00%
2021/01/12	2	8.92	0	0.00	8.91	2	16,418	0.01%
2021/01/11	2	8.89	0	0.00	8.89	2	16,173	0.01%
2021/01/08	0	0.00	1	8.73	8.73	-1	15,877	-0.01%
2021/01/07	0	0.00	6	8.68	8.74	-6	15,743	-0.04%
2021/01/06	0	0.00	9	8.56	8.57	-9	15,332	-0.06%
2020/12/30	0	0.00	5	8.30	8.29	-5	14,131	-0.04%
2020/12/22	0	0.00	50	8.23	8.16	-50	13,746	-0.36%
2020/12/18	50	8.42	0	0.00	8.40	50	13,021	0.38%
2020/12/17	5	8.38	17	8.40	8.42	-12	12,908	-0.09%
2020/12/08	4	8.07	0	0.00	8.07	4	12,768	0.03%
2020/12/03	0	0.00	10	8.06	8.07	-10	12,921	-0.08%
2020/12/02	2	7.91	0	0.00	7.93	2	13,092	0.02%
2020/12/01	20	8.00	0	0.00	8.01	20	13,047	0.15%
2020/11/30	10	8.04	0	0.00	8.04	10	13,047	0.08%
2020/11/27	0	0.00	2	8.02	8.04	-2	12,942	-0.02%
2020/11/26	0	0.00	10	8.22	8.16	-10	12,848	-0.08%
2020/11/25	12	8.03	10	8.11	8.14	2	12,459	0.02%
2020/11/24	0	0.00	10	7.74	7.75	-10	11,649	-0.09%
2020/11/19	0	0.00	2	7.57	7.58	-2	11,424	-0.02%
2020/11/16	2	7.45	60	7.46	7.48	-58	11,645	-0.50%
2020/11/12	60	7.64	6	7.64	7.59	54	11,584	0.47%
2020/11/10	7	7.41	0	0.00	7.42	7	11,147	0.06%
2020/11/02	10	6.72	15	6.73	6.74	-5	10,549	-0.05%
2020/10/30	0	0.00	30	6.91	6.88	-30	10,265	-0.29%
2020/10/29	0	0.00	1,010	7.06	7.06	-1,010	10,066	-10.03%	大賣/鉅額交易
2020/10/26	0	0.00	3	7.30	7.29	-3	9,863	-0.03%
2020/10/16	0	0.00	1	7.57	7.53	-1	9,992	-0.01%
2020/10/14	0	0.00	12	7.51	7.51	-12	10,328	-0.12%
2020/09/30	0	0.00	10	7.56	7.54	-10	11,162	-0.09%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/17	1	7.89	0	0.00	7.80	1	12,197	0.01%
2020/09/09	0	0.00	1	7.70	7.75	-1	12,350	-0.01%
2020/09/08	0	0.00	40	7.92	7.90	-40	12,295	-0.33%
2020/09/03	0	0.00	3	8.13	8.13	-3	12,639	-0.02%
2020/08/25	0	0.00	2	8.25	8.26	-2	14,217	-0.01%
2020/08/21	0	0.00	7	8.22	8.24	-7	14,585	-0.05%
2020/08/19	0	0.00	2	8.43	8.39	-2	14,730	-0.01%
2020/08/17	0	0.00	10	8.47	8.46	-10	15,580	-0.06%
2020/08/13	6	8.51	0	0.00	8.51	6	16,215	0.04%
2020/08/11	0	0.00	1	8.48	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	2	8.43	8.44	-2	18,191	-0.01%
2020/08/07	0	0.00	1	8.44	8.44	-1	18,668	-0.01%
2020/07/30	0	0.00	5	8.24	8.23	-5	22,511	-0.02%
2020/07/29	0	0.00	1	8.22	8.21	-1	23,362	0.00%
2020/07/28	0	0.00	2	8.31	8.28	-2	24,202	-0.01%
2020/07/27	0	0.00	1	8.30	8.30	-1	25,311	0.00%
2020/07/24	0	0.00	1	8.41	8.40	-1	25,868	0.00%
2020/07/23	0	0.00	40	8.52	8.52	-40	26,468	-0.15%
2020/07/22	0	0.00	4	8.49	8.52	-4	27,067	-0.01%
2020/07/21	0	0.00	2	8.30	8.30	-2	27,748	-0.01%
2020/07/20	0	0.00	6	8.19	8.24	-6	28,784	-0.02%
2020/07/10	2	8.55	0	0.00	8.48	2	38,825	0.01%
2020/07/09	0	0.00	1	8.72	8.68	-1	41,363	0.00%
2020/07/07	1	8.91	0	0.00	8.85	1	50,541	0.00%
2020/07/06	0	0.00	11	8.88	8.90	-11	50,961	-0.02%
2020/07/03	12	8.63	6	8.63	8.65	6	52,200	0.01%
2020/07/02	5	8.67	0	0.00	8.63	5	52,778	0.01%
2020/06/24	9	8.82	5	8.83	8.81	4	54,191	0.01%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/18	0	0.00	3	8.97	8.97	-3	55,481	-0.01%
2020/06/15	5	8.85	8	8.84	8.84	-3	59,316	-0.01%
2020/06/12	9	8.65	1	8.71	8.97	8	60,253	0.01%
2020/06/11	11	9.17	9	9.21	9.14	2	60,693	0.00%
2020/06/10	34	9.31	0	0.00	9.31	34	61,179	0.06%
2020/06/09	20	9.42	27	9.40	9.40	-7	62,578	-0.01%
2020/06/08	36	9.54	0	0.00	9.54	36	63,604	0.06%
2020/06/05	10	9.35	0	0.00	9.38	10	64,870	0.02%
2020/06/04	1	9.30	0	0.00	9.31	1	66,970	0.00%
2020/06/03	9	9.31	2	9.25	9.39	7	71,890	0.01%
2020/06/02	10	9.13	0	0.00	9.09	10	72,938	0.01%
2020/06/01	4	9.18	0	0.00	9.17	4	73,448	0.01%
2020/05/29	11	9.19	0	0.00	9.17	11	73,778	0.01%
2020/05/28	15	9.15	9	9.20	9.16	6	74,481	0.01%
2020/05/26	5	9.37	0	0.00	9.37	5	77,903	0.01%
2020/05/25	11	9.31	0	0.00	9.32	11	78,104	0.01%
2020/05/22	38	9.46	0	0.00	9.40	38	77,988	0.05%
2020/05/21	7	9.66	0	0.00	9.64	7	77,642	0.01%
2020/05/20	7	9.51	0	0.00	9.60	7	77,309	0.01%
2020/05/19	29	9.58	0	0.00	9.64	29	77,196	0.04%
2020/05/18	37	9.66	5	9.64	9.65	32	76,245	0.04%
2020/05/15	21	9.42	0	0.00	9.44	21	75,743	0.03%
2020/05/14	21	9.32	29	9.40	9.30	-8	75,426	-0.01%
2020/05/13	40	9.49	0	0.00	9.48	40	75,082	0.05%
2020/05/12	1	9.36	40	9.30	9.37	-39	74,751	-0.05%
2020/05/11	11	9.05	26	9.11	9.47	-15	74,379	-0.02%
2020/05/08	20	8.86	1	8.90	8.90	19	73,619	0.03%
2020/05/07	0	0.00	5	8.70	8.72	-5	73,312	-0.01%
2020/05/06	31	8.90	8	8.76	8.76	23	73,076	0.03%
2020/05/05	43	8.83	29	8.77	8.76	14	72,309	0.02%
2020/05/04	5	8.53	14	8.35	8.56	-9	71,781	-0.01%
2020/04/30	3	8.45	26	8.47	8.69	-23	71,342	-0.03%
2020/04/29	13	7.98	1	8.00	8.03	12	70,336	0.02%
2020/04/28	10	7.75	0	0.00	7.75	10	70,037	0.01%
2020/04/27	21	7.88	6	7.86	7.88	15	69,574	0.02%
2020/04/24	0	0.00	20	8.02	8.00	-20	68,864	-0.03%
2020/04/23	14	7.81	56	7.85	8.04	-42	67,918	-0.06%
2020/04/22	59	7.57	0	0.00	7.44	59	66,657	0.09%
2020/04/21	45	8.14	10	8.08	8.17	35	64,017	0.05%
2020/04/20	14	8.40	21	8.37	8.45	-7	61,680	-0.01%
2020/04/17	16	8.66	2	8.60	8.60	14	60,465	0.02%
2020/04/16	6	8.50	5	8.43	8.50	1	59,081	0.00%
2020/04/15	6	8.64	6	8.64	8.64	0	57,670	0.00%
2020/04/14	28	8.53	31	8.27	8.67	-3	55,679	-0.01%
2020/04/13	121	8.04	0	0.00	8.26	121	52,711	0.23%	大買/鉅額交易
2020/04/10	21	9.53	0	0.00	9.60	21	43,879	0.05%
2020/04/09	4	9.81	9	9.90	9.85	-5	43,089	-0.01%
2020/04/08	49	9.28	29	9.20	9.43	20	42,459	0.05%
2020/04/07	1	10.20	2	10.17	10.14	-1	40,824	0.00%
2020/04/06	1	10.24	2	10.19	10.23	-1	40,088	0.00%
2020/04/01	22	10.22	0	0.00	10.23	22	39,173	0.06%
2020/03/31	10	10.15	0	0.00	10.08	10	38,809	0.03%
2020/03/30	1	9.78	0	0.00	9.79	1	38,430	0.00%
2020/03/25	1	10.55	15	10.48	10.46	-14	37,155	-0.04%
2020/03/24	0	0.00	10	10.24	10.36	-10	36,522	-0.03%
2020/03/23	10	9.60	1	9.43	10.10	9	35,836	0.03%
2020/03/20	3	10.09	10	10.20	10.41	-7	34,923	-0.02%
2020/03/19	37	9.28	23	9.13	9.12	14	33,485	0.04%
2020/03/18	2	10.28	31	10.26	10.25	-29	31,478	-0.09%
2020/03/17	10	10.77	3	10.85	10.75	7	30,205	0.02%
2020/03/16	11	11.01	16	11.11	10.95	-5	29,232	-0.02%
2020/03/13	61	11.31	5	11.22	11.34	56	28,400	0.20%
2020/03/12	22	11.05	0	0.00	11.00	22	26,833	0.08%
2020/03/11	3,022	11.69	80	11.58	11.55	2,942	25,529	11.52%	大買/鉅額交易
2020/03/10	99	11.06	0	0.00	11.31	99	23,875	0.41%
2020/03/09	43	10.95	2	10.82	10.41	41	21,554	0.19%
2020/03/06	7	13.41	0	0.00	13.38	7	16,447	0.04%
2020/03/05	12	13.84	0	0.00	13.84	12	15,037	0.08%
2020/03/04	5	13.96	0	0.00	13.98	5	14,143	0.04%
2020/03/03	3	14.04	4	13.94	13.97	-1	13,496	-0.01%
2020/03/02	7	13.45	0	0.00	13.51	7	12,621	0.06%
2020/02/27	10	14.19	4	14.14	14.15	6	10,302	0.06%
2020/02/26	8	14.83	0	0.00	14.82	8	8,480	0.09%
2020/02/25	5	15.10	0	0.00	15.10	5	8,068	0.06%
2020/02/24	5	15.20	0	0.00	15.26	5	7,863	0.06%
2020/02/20	0	0.00	3	15.71	15.69	-3	7,450	-0.04%
2020/02/17	5	15.26	0	0.00	15.27	5	6,911	0.07%
2020/02/14	4	15.14	0	0.00	15.11	4	6,678	0.06%
2020/02/13	1	15.05	0	0.00	15.03	1	6,450	0.02%
2020/02/12	3	14.85	0	0.00	14.85	3	6,049	0.05%
2020/02/07	3	14.99	0	0.00	14.98	3	5,208	0.06%
2020/02/05	13	14.72	0	0.00	14.72	13	4,683	0.28%
2020/02/04	2	14.83	0	0.00	14.87	2	4,308	0.05%
2020/01/09	1	17.61	0	0.00	17.58	1	3,389	0.03%
2020/01/07	0	0.00	3	18.37	18.27	-3	3,373	-0.09%
2019/12/18	0	0.00	2	17.62	17.63	-2	4,908	-0.04%
2019/12/05	0	0.00	1	17.05	17.01	-1	5,478	-0.02%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/22	0	0.00	1	17.04	17.02	-1	5,754	-0.02%
2019/10/25	0	0.00	2	16.43	16.39	-2	5,691	-0.04%
2019/10/24	1	16.28	0	0.00	16.28	1	5,556	0.02%
2019/10/16	0	0.00	1	15.61	15.59	-1	5,265	-0.02%
2019/10/14	2	15.99	0	0.00	15.97	2	5,133	0.04%
2019/09/17	0	0.00	13	18.14	18.19	-13	3,648	-0.36%
2019/09/16	2	17.59	0	0.00	17.55	2	3,590	0.06%
2019/09/11	0	0.00	4	17.00	17.05	-4	3,400	-0.12%
2019/08/08	2	15.58	0	0.00	15.72	2	3,191	0.06%
2019/08/05	2	16.32	0	0.00	16.32	2	2,817	0.07%
2019/07/25	2	16.55	0	0.00	16.57	2	2,598	0.08%
2019/07/19	7	16.57	0	0.00	16.62	7	2,545	0.28%
2019/07/18	1	16.79	0	0.00	16.78	1	2,508	0.04%
2019/07/16	0	0.00	4	17.53	17.55	-4	2,522	-0.16%
2019/07/12	1	17.81	0	0.00	17.83	1	2,499	0.04%
2019/07/11	1	17.87	0	0.00	17.85	1	2,503	0.04%
2019/07/03	1	16.73	0	0.00	16.68	1	2,464	0.04%
2019/06/21	0	0.00	1	16.89	16.74	-1	2,252	-0.04%
2019/06/20	1	16.15	0	0.00	16.17	1	2,148	0.05%
2019/06/17	0	0.00	3	15.72	15.72	-3	2,072	-0.14%
2019/06/14	2	15.62	0	0.00	15.67	2	2,067	0.10%
2019/06/13	1	15.30	0	0.00	15.33	1	1,993	0.05%
2019/06/06	2	15.46	0	0.00	15.44	2	1,758	0.11%
2019/06/03	0	0.00	2	15.81	15.82	-2	1,628	-0.12%
2019/05/29	1	17.41	0	0.00	17.42	1	1,424	0.07%
2019/04/23	2	19.54	0	0.00	19.55	2	2,109	0.09%
2019/04/03	1	18.64	0	0.00	18.62	1	3,242	0.03%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/01/11	1	16.55	0	0.00	16.54	1	4,756	0.02%
2018/12/14	0	0.00	1	16.88	16.89	-1	2,229	-0.04%
2018/12/12	0	0.00	4	16.81	16.87	-4	2,079	-0.19%
2018/12/11	0	0.00	1	16.58	16.55	-1	2,018	-0.05%
2018/11/23	1	17.26	0	0.00	17.26	1	1,086	0.09%
2018/11/14	1	18.14	0	0.00	18.10	1	932	0.11%
2018/11/13	1	19.22	0	0.00	19.20	1	860	0.12%
2018/11/02	1	20.58	0	0.00	20.68	1	827	0.12%
2018/10/31	2	21.60	0	0.00	21.60	2	786	0.25%
2018/10/18	1	22.57	0	0.00	22.55	1	673	0.15%
2018/08/24	0	0.00	5	21.94	22.01	-5	899	-0.56%
2018/08/16	1	20.69	0	0.00	20.82	1	955	0.10%
2018/08/09	2	21.34	0	0.00	21.40	2	932	0.21%
2018/08/06	2	21.85	0	0.00	21.80	2	922	0.22%
2018/06/25	0	0.00	2	21.00	21.02	-2	1,085	-0.18%
2018/06/05	2	19.98	0	0.00	19.97	2	1,214	0.16%