台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.89
  • 漲跌
    ▲0.25
  • 漲幅
    +0.84%
  • 成交量
    149,957
  • 產業
    上櫃
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00129.6429.64-155,8050.00%
2025/02/2700.002029.4729.51-2055,370-0.04%
2025/02/26129.231029.3629.22-954,283-0.02%
2025/02/2500.00428.9628.96-453,251-0.01%
2025/02/2400.00328.7228.70-352,652-0.01%
2025/02/215028.5000.0028.535052,9930.09%
2025/02/19528.6700.0028.64553,0400.01%
2025/02/18528.8200.0028.81552,3280.01%
2025/02/17128.80728.8328.82-652,889-0.01%
2025/02/1400.001228.7928.81-1253,243-0.02%
2025/02/131.528.5000.0028.451.553,5170.00%
2025/02/12428.8000.0028.77453,4390.01%
2025/02/10129.0300.0029.06154,5010.00%
2025/02/070.329.2000.0029.180.357,6280.00%
2025/02/0600.002729.2729.22-2757,703-0.05%
2025/02/0500.00528.8328.84-557,772-0.01%
2025/02/04828.701528.6828.78-757,776-0.01%
2025/01/22228.35228.3528.41056,3420.00%
2025/01/200.528.2200.0028.180.557,8900.00%
2025/01/17428.31128.3228.30358,3350.01%
2025/01/16328.241028.2528.26-758,988-0.01%
2025/01/151827.8900.0027.901861,0480.03%
2025/01/14328.0000.0028.00360,6910.00%
2025/01/13127.85127.8827.90061,9570.00%
2025/01/1000.001027.9727.95-1061,885-0.02%
2025/01/091728.0100.0028.041762,5680.03%
2025/01/081627.901527.9027.92162,8480.00%
2025/01/07628.2000.0028.18663,0880.01%
2025/01/06228.3600.0028.38263,5870.00%
2025/01/02128.3500.0028.40165,5920.00%
2024/12/3100.00328.5328.65-366,7340.00%
2024/12/30728.2300.0028.24768,2600.01%
2024/12/27928.4500.0028.44968,1860.01%
2024/12/26328.3700.0028.33369,6350.00%
2024/12/25228.4400.0028.48270,4340.00%
2024/12/242428.3700.0028.382472,0510.03%
2024/12/23628.5700.0028.57672,6990.01%
2024/12/20328.5200.0028.52373,4020.00%
2024/12/19528.7300.0028.72573,6760.01%
2024/12/18729.0700.0029.03773,5920.01%
2024/12/172.528.9900.0028.992.573,6950.00%
2024/12/16628.9900.0029.03675,1980.01%
2024/12/138.529.2300.0029.218.575,5730.01%
2024/12/121129.48529.4929.41675,8770.01%
2024/12/11529.7400.0029.75576,1400.01%
2024/12/10229.9100.0029.91277,0580.00%
2024/12/09130.10130.1330.19077,4270.00%
2024/12/0600.00630.0730.08-677,268-0.01%
2024/12/05530.001129.9329.99-677,864-0.01%
2024/12/04129.691029.7629.68-978,180-0.01%
2024/12/0300.001130.0430.06-1178,513-0.01%
2024/12/0200.00129.9129.95-177,9260.00%
2024/11/29129.7000.0029.75177,9340.00%
2024/11/28229.611229.6129.64-1077,881-0.01%
2024/11/27129.431029.4329.43-978,014-0.01%
2024/11/26129.40429.4529.38-377,9960.00%
2024/11/2500.001029.1129.07-1077,939-0.01%
2024/11/22228.9000.0028.91278,6070.00%
2024/11/20228.8300.0028.79279,4130.00%
2024/11/18128.7500.0028.77181,6960.00%
2024/11/141628.9800.0029.031684,4880.02%
2024/11/13229.3400.0029.30286,0420.00%
2024/11/12129.773029.6229.77-2987,097-0.03%
2024/11/11129.44829.3929.44-787,732-0.01%
2024/11/08329.1800.0029.15388,9060.00%
2024/11/071029.0100.0028.981090,9800.01%
2024/11/061828.852528.8529.01-791,838-0.01%
2024/11/05129.34229.3129.34-190,7500.00%
2024/11/048.529.09229.1029.096.594,4480.01%
2024/11/010.529.3400.0029.390.598,0710.00%
2024/10/30229.32329.3429.31-1100,0170.00%
2024/10/29129.2300.0029.261101,0090.00%
2024/10/281229.1500.0029.1512101,3970.01%
2024/10/25729.62329.5629.634100,6550.00%
2024/10/243729.28329.2829.3434100,4870.03%
2024/10/231229.27529.2629.247100,5760.01%
2024/10/221929.322329.2529.22-4100,7120.00%
2024/10/2112.529.7700.0029.7612.599,3210.01%
2024/10/18429.90529.8929.90-199,0380.00%
2024/10/17730.3300.0030.32797,9180.01%
2024/10/1600.001330.2830.27-1398,155-0.01%
2024/10/151429.9700.0029.981497,5560.01%
2024/10/14829.8300.0029.83897,6530.01%
2024/10/111130.0800.0030.041197,2510.01%
2024/10/09130.2800.0030.26196,7510.00%
2024/10/081630.309030.2630.34-7496,355-0.08%
2024/10/07630.536030.5330.53-5495,337-0.06%
2024/10/0400.004030.7930.71-4094,372-0.04%
2024/09/30330.7700.0030.77392,5260.00%
2024/09/271430.7700.0030.791491,5650.02%
2024/09/261930.8800.0030.861991,2910.02%
2024/09/252031.05231.0631.021891,2930.02%
2024/09/24331.141431.1531.14-1190,734-0.01%
2024/09/23931.20631.2131.19390,5360.00%
2024/09/20131.41531.3831.37-489,8170.00%
2024/09/1910.531.50331.5031.497.588,7780.01%
2024/09/181231.8300.0031.881287,1830.01%
2024/09/161931.6938131.7031.70-36285,569-0.42% 大賣/鉅額交易
2024/09/131031.8500.0031.841084,8830.01%
2024/09/1217.331.89331.8631.8914.384,9640.02%
2024/09/112832.06232.0632.102683,9230.03%
2024/09/101331.731131.7431.76283,2130.00%
2024/09/09631.4300.0031.45683,4570.01%
2024/09/061531.50231.4931.531383,3640.02%
2024/09/0500.00231.4031.37-282,4880.00%
2024/09/04631.0900.0031.14682,7230.01%
2024/09/03130.7700.0030.74181,8860.00%
2024/09/02430.7300.0030.74481,8520.00%
2024/08/302330.8300.0030.872381,8640.03%
2024/08/29831.0300.0030.93882,0620.01%
2024/08/28431.1000.0031.12481,3850.00%
2024/08/27931.1100.0031.11981,5430.01%
2024/08/26731.1500.0031.18781,7120.01%
2024/08/233131.1600.0031.133182,6860.04%
2024/08/22531.2900.0031.28582,2740.01%
2024/08/211631.3100.0031.281682,1320.02%
2024/08/20631.04731.0731.06-180,6000.00%
2024/08/19631.1800.0031.16679,4570.01%
2024/08/16831.20531.1831.27378,0530.00%
2024/08/151831.701031.7131.70876,2910.01%
2024/08/141731.3700.0031.451774,4900.02%
2024/08/136831.2900.0031.256873,2220.09%
2024/08/124531.2000.0031.254572,9710.06%
2024/08/093730.9400.0030.993771,9150.05%
2024/08/083931.2700.0031.263969,5260.06%
2024/08/073331.531131.5231.522268,0310.03%
2024/08/061731.8214531.8231.92-12865,948-0.19% 大賣/鉅額交易
2024/08/05532.13232.2232.20362,1620.00%
2024/08/022131.32231.3631.281958,0230.03%
2024/08/012030.9500.0030.892056,2200.04%
2024/07/311330.571030.5730.59355,1980.01%
2024/07/30230.4800.0030.43254,7850.00%
2024/07/29230.3900.0030.38254,3970.00%
2024/07/26430.0900.0030.12454,0720.01%
2024/07/23530.2400.0030.26553,3670.01%
2024/07/22130.3800.0030.42153,2960.00%
2024/07/19130.3800.0030.34152,6880.00%
2024/07/18530.3800.0030.39552,5120.01%
2024/07/17230.432130.4330.43-1952,142-0.04%
2024/07/161330.1300.0030.151351,6030.03%
2024/07/151030.031030.0030.04052,1330.00%
2024/07/12330.13230.1530.15151,4530.00%
2024/07/111229.8800.0029.861251,3180.02%
2024/07/101729.831329.8229.84451,2140.01%
2024/07/09129.902329.8229.90-2251,305-0.04%
2024/07/08129.6800.0029.67151,7840.00%
2024/07/04129.6400.0029.60152,6950.00%
2024/07/03129.3500.0029.41153,0230.00%
2024/07/021629.3100.0029.321653,9170.03%
2024/07/012429.4500.0029.502453,8860.04%
2024/06/28530.0000.0029.93553,0560.01%
2024/06/27229.9300.0029.94252,6750.00%
2024/06/2600.002030.1730.23-2052,065-0.04%
2024/06/2500.00130.2330.25-152,3390.00%
2024/06/24130.1000.0030.07152,3580.00%
2024/06/21330.0000.0029.99352,6680.01%
2024/06/202130.11330.1130.121853,1770.03%
2024/06/17630.1100.0030.10653,8560.01%
2024/06/14229.9400.0029.93253,9130.00%
2024/06/1300.001529.5829.57-1553,817-0.03%
2024/06/122129.3900.0029.432154,1780.04%
2024/06/112629.2100.0029.182654,5060.05%
2024/06/0600.00229.6829.68-254,2710.00%
2024/06/05229.5600.0029.55254,3630.00%
2024/06/03128.8500.0028.92154,3990.00%
2024/05/3100.00128.7628.75-155,1900.00%
2024/05/301528.4500.0028.501555,3590.03%
2024/05/2930.528.6100.0028.6130.555,2000.06%
2024/05/2816.528.9500.0028.9516.553,6660.03%
2024/05/241629.0100.0029.021654,0140.03%
2024/05/22929.1300.0029.10954,6920.02%
2024/05/21729.0200.0029.03754,9010.01%
2024/05/201629.1100.0029.081655,1070.03%
2024/05/17129.2700.0029.24154,9670.00%
2024/05/16629.632029.5829.63-1455,012-0.03%
2024/05/15229.2600.0029.24254,7270.00%
2024/05/13429.19229.1729.18256,1990.00%
2024/05/10429.3100.0029.31456,2340.01%
2024/05/091.429.1200.0029.111.456,5510.00%
2024/05/08229.3100.0029.28256,7870.00%
2024/05/07629.08529.1729.22156,7890.00%
2024/05/06528.92728.9528.97-256,8340.00%
2024/05/03228.7300.0028.74256,7670.00%
2024/05/021628.7500.0028.771656,9670.03%
2024/04/29128.67128.6828.66057,5490.00%
2024/04/261028.4900.0028.491057,9110.02%
2024/04/259.128.6500.0028.649.158,1430.02%
2024/04/24228.7700.0028.76258,2900.00%
2024/04/22128.7900.0028.77158,6210.00%
2024/04/19228.775929.1129.01-5758,297-0.10%
2024/04/185.228.8100.0028.785.257,3420.01%
2024/04/17528.60428.6128.60157,2340.00%
2024/04/16628.7800.0028.79656,8870.01%
2024/04/15628.9900.0028.93656,3720.01%
2024/04/12728.8500.0028.88756,2160.01%
2024/04/114628.9100.0028.954655,5700.08%
2024/04/10429.38229.3629.37254,2950.00%
2024/04/092029.221729.2529.23354,0920.01%
2024/04/081529.171029.1829.15553,7560.01%
2024/04/032129.4800.0029.432152,3090.04%
2024/04/025.129.67529.6829.650.151,2910.00%
2024/04/01529.9400.0029.97550,5110.01%
2024/03/29229.9900.0030.00250,3920.00%
2024/03/28129.99429.9729.97-350,457-0.01%
2024/03/27229.7800.0029.80250,7030.00%
2024/03/26929.67829.6629.71151,0350.00%
2024/03/25429.91929.7829.79-551,516-0.01%
2024/03/22629.6300.0029.65651,6880.01%
2024/03/212029.37329.4129.391752,3630.03%
2024/03/20329.3900.0029.44352,7080.01%
2024/03/19629.3100.0029.38652,3150.01%
2024/03/181129.3900.0029.361151,7290.02%
2024/03/1515.129.4100.0029.4215.151,1200.03%
2024/03/141.329.7000.0029.681.350,7770.00%
2024/03/13729.8100.0029.81750,6110.01%
2024/03/121730.012030.0230.02-350,987-0.01%
2024/03/11230.0700.0030.06251,2100.00%
2024/03/081230.0600.0030.061251,0060.02%
2024/03/07730.0600.0030.04750,7790.01%
2024/03/05629.6500.0029.63649,4800.01%
元大美債20年 相關文章
元大美債20年 相關影音