元大美債20年 (00679B)-致和-崇德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.89
漲跌
▲0.25
漲幅
+0.84%
成交量
149,957張
產業
上櫃
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	29.97	3	30.00	29.89	-2	57,608	0.00%
2025/03/03	0	0.00	1	29.64	29.64	-1	55,805	0.00%
2025/02/27	0	0.00	20	29.47	29.51	-20	55,370	-0.04%
2025/02/26	1	29.23	10	29.36	29.22	-9	54,283	-0.02%
2025/02/25	0	0.00	4	28.96	28.96	-4	53,251	-0.01%
2025/02/24	0	0.00	3	28.72	28.70	-3	52,652	-0.01%
2025/02/21	50	28.50	0	0.00	28.53	50	52,993	0.09%
2025/02/19	5	28.67	0	0.00	28.64	5	53,040	0.01%
2025/02/18	5	28.82	0	0.00	28.81	5	52,328	0.01%
2025/02/17	1	28.80	7	28.83	28.82	-6	52,889	-0.01%
2025/02/14	0	0.00	12	28.79	28.81	-12	53,243	-0.02%
2025/02/13	1.5	28.50	0	0.00	28.45	1.5	53,517	0.00%
2025/02/12	4	28.80	0	0.00	28.77	4	53,439	0.01%
2025/02/10	1	29.03	0	0.00	29.06	1	54,501	0.00%
2025/02/07	0.3	29.20	0	0.00	29.18	0.3	57,628	0.00%
2025/02/06	0	0.00	27	29.27	29.22	-27	57,703	-0.05%
2025/02/05	0	0.00	5	28.83	28.84	-5	57,772	-0.01%
2025/02/04	8	28.70	15	28.68	28.78	-7	57,776	-0.01%
2025/01/22	2	28.35	2	28.35	28.41	0	56,342	0.00%
2025/01/20	0.5	28.22	0	0.00	28.18	0.5	57,890	0.00%
2025/01/17	4	28.31	1	28.32	28.30	3	58,335	0.01%
2025/01/16	3	28.24	10	28.25	28.26	-7	58,988	-0.01%
2025/01/15	18	27.89	0	0.00	27.90	18	61,048	0.03%
2025/01/14	3	28.00	0	0.00	28.00	3	60,691	0.00%
2025/01/13	1	27.85	1	27.88	27.90	0	61,957	0.00%
2025/01/10	0	0.00	10	27.97	27.95	-10	61,885	-0.02%
2025/01/09	17	28.01	0	0.00	28.04	17	62,568	0.03%
2025/01/08	16	27.90	15	27.90	27.92	1	62,848	0.00%
2025/01/07	6	28.20	0	0.00	28.18	6	63,088	0.01%
2025/01/06	2	28.36	0	0.00	28.38	2	63,587	0.00%
2025/01/02	1	28.35	0	0.00	28.40	1	65,592	0.00%
2024/12/31	0	0.00	3	28.53	28.65	-3	66,734	0.00%
2024/12/30	7	28.23	0	0.00	28.24	7	68,260	0.01%
2024/12/27	9	28.45	0	0.00	28.44	9	68,186	0.01%
2024/12/26	3	28.37	0	0.00	28.33	3	69,635	0.00%
2024/12/25	2	28.44	0	0.00	28.48	2	70,434	0.00%
2024/12/24	24	28.37	0	0.00	28.38	24	72,051	0.03%
2024/12/23	6	28.57	0	0.00	28.57	6	72,699	0.01%
2024/12/20	3	28.52	0	0.00	28.52	3	73,402	0.00%
2024/12/19	5	28.73	0	0.00	28.72	5	73,676	0.01%
2024/12/18	7	29.07	0	0.00	29.03	7	73,592	0.01%
2024/12/17	2.5	28.99	0	0.00	28.99	2.5	73,695	0.00%
2024/12/16	6	28.99	0	0.00	29.03	6	75,198	0.01%
2024/12/13	8.5	29.23	0	0.00	29.21	8.5	75,573	0.01%
2024/12/12	11	29.48	5	29.49	29.41	6	75,877	0.01%
2024/12/11	5	29.74	0	0.00	29.75	5	76,140	0.01%
2024/12/10	2	29.91	0	0.00	29.91	2	77,058	0.00%
2024/12/09	1	30.10	1	30.13	30.19	0	77,427	0.00%
2024/12/06	0	0.00	6	30.07	30.08	-6	77,268	-0.01%
2024/12/05	5	30.00	11	29.93	29.99	-6	77,864	-0.01%
2024/12/04	1	29.69	10	29.76	29.68	-9	78,180	-0.01%
2024/12/03	0	0.00	11	30.04	30.06	-11	78,513	-0.01%
2024/12/02	0	0.00	1	29.91	29.95	-1	77,926	0.00%
2024/11/29	1	29.70	0	0.00	29.75	1	77,934	0.00%
2024/11/28	2	29.61	12	29.61	29.64	-10	77,881	-0.01%
2024/11/27	1	29.43	10	29.43	29.43	-9	78,014	-0.01%
2024/11/26	1	29.40	4	29.45	29.38	-3	77,996	0.00%
2024/11/25	0	0.00	10	29.11	29.07	-10	77,939	-0.01%
2024/11/22	2	28.90	0	0.00	28.91	2	78,607	0.00%
2024/11/20	2	28.83	0	0.00	28.79	2	79,413	0.00%
2024/11/18	1	28.75	0	0.00	28.77	1	81,696	0.00%
2024/11/14	16	28.98	0	0.00	29.03	16	84,488	0.02%
2024/11/13	2	29.34	0	0.00	29.30	2	86,042	0.00%
2024/11/12	1	29.77	30	29.62	29.77	-29	87,097	-0.03%
2024/11/11	1	29.44	8	29.39	29.44	-7	87,732	-0.01%
2024/11/08	3	29.18	0	0.00	29.15	3	88,906	0.00%
2024/11/07	10	29.01	0	0.00	28.98	10	90,980	0.01%
2024/11/06	18	28.85	25	28.85	29.01	-7	91,838	-0.01%
2024/11/05	1	29.34	2	29.31	29.34	-1	90,750	0.00%
2024/11/04	8.5	29.09	2	29.10	29.09	6.5	94,448	0.01%
2024/11/01	0.5	29.34	0	0.00	29.39	0.5	98,071	0.00%
2024/10/30	2	29.32	3	29.34	29.31	-1	100,017	0.00%
2024/10/29	1	29.23	0	0.00	29.26	1	101,009	0.00%
2024/10/28	12	29.15	0	0.00	29.15	12	101,397	0.01%
2024/10/25	7	29.62	3	29.56	29.63	4	100,655	0.00%
2024/10/24	37	29.28	3	29.28	29.34	34	100,487	0.03%
2024/10/23	12	29.27	5	29.26	29.24	7	100,576	0.01%
2024/10/22	19	29.32	23	29.25	29.22	-4	100,712	0.00%
2024/10/21	12.5	29.77	0	0.00	29.76	12.5	99,321	0.01%
2024/10/18	4	29.90	5	29.89	29.90	-1	99,038	0.00%
2024/10/17	7	30.33	0	0.00	30.32	7	97,918	0.01%
2024/10/16	0	0.00	13	30.28	30.27	-13	98,155	-0.01%
2024/10/15	14	29.97	0	0.00	29.98	14	97,556	0.01%
2024/10/14	8	29.83	0	0.00	29.83	8	97,653	0.01%
2024/10/11	11	30.08	0	0.00	30.04	11	97,251	0.01%
2024/10/09	1	30.28	0	0.00	30.26	1	96,751	0.00%
2024/10/08	16	30.30	90	30.26	30.34	-74	96,355	-0.08%
2024/10/07	6	30.53	60	30.53	30.53	-54	95,337	-0.06%
2024/10/04	0	0.00	40	30.79	30.71	-40	94,372	-0.04%
2024/09/30	3	30.77	0	0.00	30.77	3	92,526	0.00%
2024/09/27	14	30.77	0	0.00	30.79	14	91,565	0.02%
2024/09/26	19	30.88	0	0.00	30.86	19	91,291	0.02%
2024/09/25	20	31.05	2	31.06	31.02	18	91,293	0.02%
2024/09/24	3	31.14	14	31.15	31.14	-11	90,734	-0.01%
2024/09/23	9	31.20	6	31.21	31.19	3	90,536	0.00%
2024/09/20	1	31.41	5	31.38	31.37	-4	89,817	0.00%
2024/09/19	10.5	31.50	3	31.50	31.49	7.5	88,778	0.01%
2024/09/18	12	31.83	0	0.00	31.88	12	87,183	0.01%
2024/09/16	19	31.69	381	31.70	31.70	-362	85,569	-0.42%	大賣/鉅額交易
2024/09/13	10	31.85	0	0.00	31.84	10	84,883	0.01%
2024/09/12	17.3	31.89	3	31.86	31.89	14.3	84,964	0.02%
2024/09/11	28	32.06	2	32.06	32.10	26	83,923	0.03%
2024/09/10	13	31.73	11	31.74	31.76	2	83,213	0.00%
2024/09/09	6	31.43	0	0.00	31.45	6	83,457	0.01%
2024/09/06	15	31.50	2	31.49	31.53	13	83,364	0.02%
2024/09/05	0	0.00	2	31.40	31.37	-2	82,488	0.00%
2024/09/04	6	31.09	0	0.00	31.14	6	82,723	0.01%
2024/09/03	1	30.77	0	0.00	30.74	1	81,886	0.00%
2024/09/02	4	30.73	0	0.00	30.74	4	81,852	0.00%
2024/08/30	23	30.83	0	0.00	30.87	23	81,864	0.03%
2024/08/29	8	31.03	0	0.00	30.93	8	82,062	0.01%
2024/08/28	4	31.10	0	0.00	31.12	4	81,385	0.00%
2024/08/27	9	31.11	0	0.00	31.11	9	81,543	0.01%
2024/08/26	7	31.15	0	0.00	31.18	7	81,712	0.01%
2024/08/23	31	31.16	0	0.00	31.13	31	82,686	0.04%
2024/08/22	5	31.29	0	0.00	31.28	5	82,274	0.01%
2024/08/21	16	31.31	0	0.00	31.28	16	82,132	0.02%
2024/08/20	6	31.04	7	31.07	31.06	-1	80,600	0.00%
2024/08/19	6	31.18	0	0.00	31.16	6	79,457	0.01%
2024/08/16	8	31.20	5	31.18	31.27	3	78,053	0.00%
2024/08/15	18	31.70	10	31.71	31.70	8	76,291	0.01%
2024/08/14	17	31.37	0	0.00	31.45	17	74,490	0.02%
2024/08/13	68	31.29	0	0.00	31.25	68	73,222	0.09%
2024/08/12	45	31.20	0	0.00	31.25	45	72,971	0.06%
2024/08/09	37	30.94	0	0.00	30.99	37	71,915	0.05%
2024/08/08	39	31.27	0	0.00	31.26	39	69,526	0.06%
2024/08/07	33	31.53	11	31.52	31.52	22	68,031	0.03%
2024/08/06	17	31.82	145	31.82	31.92	-128	65,948	-0.19%	大賣/鉅額交易
2024/08/05	5	32.13	2	32.22	32.20	3	62,162	0.00%
2024/08/02	21	31.32	2	31.36	31.28	19	58,023	0.03%
2024/08/01	20	30.95	0	0.00	30.89	20	56,220	0.04%
2024/07/31	13	30.57	10	30.57	30.59	3	55,198	0.01%
2024/07/30	2	30.48	0	0.00	30.43	2	54,785	0.00%
2024/07/29	2	30.39	0	0.00	30.38	2	54,397	0.00%
2024/07/26	4	30.09	0	0.00	30.12	4	54,072	0.01%
2024/07/23	5	30.24	0	0.00	30.26	5	53,367	0.01%
2024/07/22	1	30.38	0	0.00	30.42	1	53,296	0.00%
2024/07/19	1	30.38	0	0.00	30.34	1	52,688	0.00%
2024/07/18	5	30.38	0	0.00	30.39	5	52,512	0.01%
2024/07/17	2	30.43	21	30.43	30.43	-19	52,142	-0.04%
2024/07/16	13	30.13	0	0.00	30.15	13	51,603	0.03%
2024/07/15	10	30.03	10	30.00	30.04	0	52,133	0.00%
2024/07/12	3	30.13	2	30.15	30.15	1	51,453	0.00%
2024/07/11	12	29.88	0	0.00	29.86	12	51,318	0.02%
2024/07/10	17	29.83	13	29.82	29.84	4	51,214	0.01%
2024/07/09	1	29.90	23	29.82	29.90	-22	51,305	-0.04%
2024/07/08	1	29.68	0	0.00	29.67	1	51,784	0.00%
2024/07/04	1	29.64	0	0.00	29.60	1	52,695	0.00%
2024/07/03	1	29.35	0	0.00	29.41	1	53,023	0.00%
2024/07/02	16	29.31	0	0.00	29.32	16	53,917	0.03%
2024/07/01	24	29.45	0	0.00	29.50	24	53,886	0.04%
2024/06/28	5	30.00	0	0.00	29.93	5	53,056	0.01%
2024/06/27	2	29.93	0	0.00	29.94	2	52,675	0.00%
2024/06/26	0	0.00	20	30.17	30.23	-20	52,065	-0.04%
2024/06/25	0	0.00	1	30.23	30.25	-1	52,339	0.00%
2024/06/24	1	30.10	0	0.00	30.07	1	52,358	0.00%
2024/06/21	3	30.00	0	0.00	29.99	3	52,668	0.01%
2024/06/20	21	30.11	3	30.11	30.12	18	53,177	0.03%
2024/06/17	6	30.11	0	0.00	30.10	6	53,856	0.01%
2024/06/14	2	29.94	0	0.00	29.93	2	53,913	0.00%
2024/06/13	0	0.00	15	29.58	29.57	-15	53,817	-0.03%
2024/06/12	21	29.39	0	0.00	29.43	21	54,178	0.04%
2024/06/11	26	29.21	0	0.00	29.18	26	54,506	0.05%
2024/06/06	0	0.00	2	29.68	29.68	-2	54,271	0.00%
2024/06/05	2	29.56	0	0.00	29.55	2	54,363	0.00%
2024/06/03	1	28.85	0	0.00	28.92	1	54,399	0.00%
2024/05/31	0	0.00	1	28.76	28.75	-1	55,190	0.00%
2024/05/30	15	28.45	0	0.00	28.50	15	55,359	0.03%
2024/05/29	30.5	28.61	0	0.00	28.61	30.5	55,200	0.06%
2024/05/28	16.5	28.95	0	0.00	28.95	16.5	53,666	0.03%
2024/05/24	16	29.01	0	0.00	29.02	16	54,014	0.03%
2024/05/22	9	29.13	0	0.00	29.10	9	54,692	0.02%
2024/05/21	7	29.02	0	0.00	29.03	7	54,901	0.01%
2024/05/20	16	29.11	0	0.00	29.08	16	55,107	0.03%
2024/05/17	1	29.27	0	0.00	29.24	1	54,967	0.00%
2024/05/16	6	29.63	20	29.58	29.63	-14	55,012	-0.03%
2024/05/15	2	29.26	0	0.00	29.24	2	54,727	0.00%
2024/05/13	4	29.19	2	29.17	29.18	2	56,199	0.00%
2024/05/10	4	29.31	0	0.00	29.31	4	56,234	0.01%
2024/05/09	1.4	29.12	0	0.00	29.11	1.4	56,551	0.00%
2024/05/08	2	29.31	0	0.00	29.28	2	56,787	0.00%
2024/05/07	6	29.08	5	29.17	29.22	1	56,789	0.00%
2024/05/06	5	28.92	7	28.95	28.97	-2	56,834	0.00%
2024/05/03	2	28.73	0	0.00	28.74	2	56,767	0.00%
2024/05/02	16	28.75	0	0.00	28.77	16	56,967	0.03%
2024/04/29	1	28.67	1	28.68	28.66	0	57,549	0.00%
2024/04/26	10	28.49	0	0.00	28.49	10	57,911	0.02%
2024/04/25	9.1	28.65	0	0.00	28.64	9.1	58,143	0.02%
2024/04/24	2	28.77	0	0.00	28.76	2	58,290	0.00%
2024/04/22	1	28.79	0	0.00	28.77	1	58,621	0.00%
2024/04/19	2	28.77	59	29.11	29.01	-57	58,297	-0.10%
2024/04/18	5.2	28.81	0	0.00	28.78	5.2	57,342	0.01%
2024/04/17	5	28.60	4	28.61	28.60	1	57,234	0.00%
2024/04/16	6	28.78	0	0.00	28.79	6	56,887	0.01%
2024/04/15	6	28.99	0	0.00	28.93	6	56,372	0.01%
2024/04/12	7	28.85	0	0.00	28.88	7	56,216	0.01%
2024/04/11	46	28.91	0	0.00	28.95	46	55,570	0.08%
2024/04/10	4	29.38	2	29.36	29.37	2	54,295	0.00%
2024/04/09	20	29.22	17	29.25	29.23	3	54,092	0.01%
2024/04/08	15	29.17	10	29.18	29.15	5	53,756	0.01%
2024/04/03	21	29.48	0	0.00	29.43	21	52,309	0.04%
2024/04/02	5.1	29.67	5	29.68	29.65	0.1	51,291	0.00%
2024/04/01	5	29.94	0	0.00	29.97	5	50,511	0.01%
2024/03/29	2	29.99	0	0.00	30.00	2	50,392	0.00%
2024/03/28	1	29.99	4	29.97	29.97	-3	50,457	-0.01%
2024/03/27	2	29.78	0	0.00	29.80	2	50,703	0.00%
2024/03/26	9	29.67	8	29.66	29.71	1	51,035	0.00%
2024/03/25	4	29.91	9	29.78	29.79	-5	51,516	-0.01%
2024/03/22	6	29.63	0	0.00	29.65	6	51,688	0.01%
2024/03/21	20	29.37	3	29.41	29.39	17	52,363	0.03%
2024/03/20	3	29.39	0	0.00	29.44	3	52,708	0.01%
2024/03/19	6	29.31	0	0.00	29.38	6	52,315	0.01%
2024/03/18	11	29.39	0	0.00	29.36	11	51,729	0.02%
2024/03/15	15.1	29.41	0	0.00	29.42	15.1	51,120	0.03%
2024/03/14	1.3	29.70	0	0.00	29.68	1.3	50,777	0.00%
2024/03/13	7	29.81	0	0.00	29.81	7	50,611	0.01%
2024/03/12	17	30.01	20	30.02	30.02	-3	50,987	-0.01%
2024/03/11	2	30.07	0	0.00	30.06	2	51,210	0.00%
2024/03/08	12	30.06	0	0.00	30.06	12	51,006	0.02%
2024/03/07	7	30.06	0	0.00	30.04	7	50,779	0.01%
2024/03/05	6	29.65	0	0.00	29.63	6	49,480	0.01%