• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.31
  • 漲跌
    ▲0.15
  • 漲幅
    +1.84%
  • 成交量
    103,211張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.0018.388.31-147,3520.00%
2025/03/0300.0018.168.16-147,7500.00%
2025/02/2700.00138.138.12-1348,504-0.03%
2025/02/2500.0057.857.85-546,405-0.01%
2025/02/2400.0027.717.73-245,8380.00%
2025/02/2100.00107.587.61-1045,571-0.02%
2025/02/1937.5000.007.51345,6890.01%
2025/02/1400.00107.597.61-1047,863-0.02%
2025/02/1317.3900.007.40148,4540.00%
2025/02/1257.5800.007.54548,5190.01%
2025/02/0700.0057.847.81-555,284-0.01%
2025/02/0600.00107.847.84-1055,528-0.02%
2025/02/0500.0057.587.59-555,028-0.01%
2025/02/0300.00157.597.61-1555,817-0.03%
2025/01/22107.42157.427.44-555,088-0.01%
2025/01/2037.3400.007.33356,0360.01%
2025/01/1700.00107.337.34-1056,913-0.02%
2025/01/16107.2900.007.311057,4300.02%
2025/01/1437.14107.127.12-759,863-0.01%
2025/01/1300.00207.057.05-2060,767-0.03%
2025/01/0957.18207.217.21-1561,115-0.02%
2025/01/0897.1800.007.17962,2670.01%
2024/12/24137.5200.007.531371,1870.02%
2024/12/2047.6400.007.63472,5130.01%
2024/12/19277.7700.007.742773,2060.04%
2024/12/16337.9800.007.993376,7590.04%
2024/12/1368.1200.008.13677,1870.01%
2024/12/12118.2700.008.251177,3160.01%
2024/12/0900.0038.688.69-382,0810.00%
2024/12/0600.0058.708.69-583,168-0.01%
2024/12/0500.0038.608.63-385,1250.00%
2024/12/0400.00128.468.46-1286,265-0.01%
2024/12/0300.00128.578.56-1287,329-0.01%
2024/12/0200.0088.518.52-887,520-0.01%
2024/11/2900.0038.458.46-388,3490.00%
2024/11/2738.3100.008.30388,5540.00%
2024/11/2600.00258.308.29-2587,235-0.03%
2024/11/2500.00308.148.12-3086,670-0.03%
2024/11/1557.9900.007.97593,4200.01%
2024/11/14217.89157.887.90694,4630.01%
2024/11/1338.1400.008.10395,4750.00%
2024/11/1158.2700.008.25597,5810.01%
2024/11/0858.2258.208.18098,5580.00%
2024/11/07488.0418.078.064799,2740.05%
2024/11/06398.1500.008.133999,1440.04%
2024/10/2958.3000.008.285109,5090.00%
2024/10/2828.2300.008.202109,9150.00%
2024/10/2238.3318.318.302109,0670.00%
2024/10/1818.6300.008.641107,8450.00%
2024/10/1600.0028.888.88-2107,7550.00%
2024/10/1528.6948.698.69-2106,9210.00%
2024/10/1448.6218.618.623106,5610.00%
2024/10/1118.7758.778.76-4106,7960.00%
2024/10/0928.9378.928.91-5106,0220.00%
2024/10/08118.9568.938.975105,3380.00%
2024/10/0729.06259.069.06-23104,516-0.02%
2024/10/0439.271149.279.28-111102,938-0.11% 大賣/鉅額交易
2024/10/0149.47629.479.46-58101,315-0.06%
2024/09/30159.5000.009.5015101,2770.01%
2024/09/27159.4300.009.4315101,0320.01%
2024/09/26229.4039.399.4219101,4680.02%
2024/09/2439.5739.519.520101,4000.00%
2024/09/2339.5369.539.53-3100,7740.00%
2024/09/2000.0039.699.68-399,2860.00%
2024/09/1939.72209.739.73-1797,908-0.02%
2024/09/181510.0059.9910.011095,0200.01%
2024/09/16119.9359.919.93693,7750.01%
2024/09/1200.0059.949.94-592,351-0.01%
2024/09/111210.0769.9910.12690,3300.01%
2024/09/1000.0059.859.86-588,445-0.01%
2024/09/0979.72209.709.70-1387,881-0.01%
2024/09/0689.8019.809.86786,5720.01%
2024/09/0500.0079.679.67-784,542-0.01%
2024/09/0400.00109.499.52-1083,552-0.01%
2024/09/031359.2500.009.2713581,9980.16% 大買/鉅額交易
2024/09/02229.2600.009.252281,6990.03%
2024/08/3029.4200.009.42280,8520.00%
2024/08/2829.5200.009.52280,0300.00%
2024/08/2319.5529.569.55-178,7400.00%
2024/08/22209.7019.649.701977,4660.02%
2024/08/2059.4800.009.47574,6020.01%
2024/08/1629.4829.479.49072,5970.00%
2024/08/1529.6100.009.63271,1670.00%
2024/08/12109.3300.009.381066,0570.02%
2024/08/0800.00209.309.35-2062,513-0.03%
2024/08/07229.43329.449.42-1060,803-0.02%
2024/08/0679.68159.669.70-858,594-0.01%
2024/08/05109.84459.869.88-3554,217-0.06%
2024/08/02259.251019.269.27-7649,456-0.15% 大賣/
2024/08/0179.0519.089.06647,1030.01%
2024/07/2218.7328.748.72-143,2210.00%
2024/07/1758.9018.918.90441,3480.01%
2024/07/1600.0038.728.74-340,457-0.01%
2024/07/1528.6700.008.68240,9080.00%
2024/07/1238.7818.778.81239,9840.01%
2024/07/1158.6000.008.62539,1580.01%
2024/07/0500.0038.448.46-340,467-0.01%
2024/07/0448.4400.008.44440,4790.01%
2024/07/032038.2900.008.2920339,9370.51% 大買/鉅額交易
2024/07/0228.2818.288.30139,8070.00%
2024/07/0168.4100.008.44639,1010.02%
2024/06/2728.6500.008.69238,5500.01%
2024/06/2000.00858.938.92-8538,535-0.22%
2024/06/1828.862008.878.86-19839,272-0.50% 大賣/鉅額交易
2024/06/1418.8100.008.80139,5870.00%
2024/06/1318.61158.628.59-1439,006-0.04%
2024/06/12408.49208.488.522039,1120.05%
2024/06/11168.3800.008.371639,1380.04%
2024/06/0678.7418.758.73640,3290.01%
2024/06/0518.61128.628.61-1140,020-0.03%
2024/05/3100.00108.098.10-1040,503-0.02%
2024/05/2918.1100.008.13140,1800.00%
2024/05/2400.00158.378.36-1540,285-0.04%
2024/05/1678.6628.658.65542,3770.01%
2024/05/15108.3828.368.38842,3860.02%
2024/05/1400.0028.258.26-244,3350.00%
2024/05/0600.00238.168.19-2349,551-0.05%
2024/05/03208.0100.008.022049,1820.04%
2024/04/3000.0018.008.01-150,0700.00%
2024/04/2527.8700.007.87251,2370.00%
2024/04/2437.9900.007.99350,9050.01%
2024/04/2318.0500.008.05151,4500.00%
2024/04/2200.001707.987.97-17051,816-0.33% 大賣/鉅額交易
2024/04/1900.0018.018.15-151,8100.00%
2024/04/18208.0600.008.092051,7970.04%
2024/04/1727.9100.007.92252,0180.00%
2024/04/1628.03158.008.01-1352,118-0.02%
2024/04/1518.1758.168.18-452,321-0.01%
2024/04/122028.1800.008.1720253,0440.38% 大買/鉅額交易
2024/04/11218.2818.298.282053,6750.04%
2024/04/0858.4528.458.44354,9280.01%
2024/04/0378.6500.008.66754,5550.01%
2024/04/0218.7900.008.76154,7230.00%
2024/04/0189.0200.009.04853,9100.01%
2024/03/2800.00109.019.04-1054,326-0.02%
2024/03/2168.7600.008.75658,0740.01%
2024/03/1928.7000.008.75261,4100.00%
2024/03/15228.7900.008.802261,1400.04%
2024/03/1329.1229.129.10061,4840.00%
2024/03/1249.2800.009.30461,7250.01%
2024/03/11109.3300.009.321062,8980.02%
2024/03/0700.0059.329.29-563,559-0.01%
2024/03/0500.0058.989.02-563,687-0.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音