國泰20年美債 (00687B)-致和-崇德券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.43
漲跌
▲0.28
漲幅
+0.90%
成交量
162,222張
產業
上櫃
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	2	31.15	31.15	-2	44,897	0.00%
2025/02/26	1	30.86	17	30.83	30.73	-16	43,055	-0.04%
2025/02/24	0	0.00	33	30.17	30.15	-33	41,694	-0.08%
2025/02/21	0	0.00	1	29.91	29.96	-1	41,716	0.00%
2025/02/18	20	29.96	0	0.00	29.95	20	42,252	0.05%
2025/02/13	5	29.57	0	0.00	29.57	5	43,924	0.01%
2025/02/12	4	29.97	0	0.00	29.90	4	44,067	0.01%
2025/02/11	0	0.00	10	30.17	30.10	-10	44,289	-0.02%
2025/02/07	1	30.36	0	0.00	30.34	1	48,393	0.00%
2025/02/06	0	0.00	2	30.38	30.39	-2	48,581	0.00%
2025/01/22	3	29.50	0	0.00	29.52	3	47,669	0.01%
2025/01/17	0.1	29.40	0	0.00	29.40	0.1	49,184	0.00%
2025/01/15	13	28.99	0	0.00	29.01	13	52,300	0.02%
2025/01/14	1	29.04	0	0.00	29.11	1	53,214	0.00%
2025/01/13	2.6	28.96	8	28.96	28.99	-5.4	54,309	-0.01%
2025/01/09	17	29.10	1	29.10	29.14	16	54,858	0.03%
2025/01/08	1	29.01	0	0.00	29.02	1	55,714	0.00%
2025/01/07	2	29.28	0	0.00	29.29	2	56,238	0.00%
2025/01/06	0.5	29.45	0	0.00	29.48	0.5	56,694	0.00%
2024/12/31	0	0.00	1	29.63	29.78	-1	59,974	0.00%
2024/12/30	0.5	29.33	0	0.00	29.35	0.5	60,747	0.00%
2024/12/27	1	29.55	0	0.00	29.54	1	61,067	0.00%
2024/12/26	2	29.46	10	29.48	29.41	-8	62,263	-0.01%
2024/12/24	3	29.48	8	29.48	29.48	-5	65,525	-0.01%
2024/12/23	0	0.00	1	29.61	29.68	-1	66,244	0.00%
2024/12/20	8.5	29.64	0	0.00	29.63	8.5	67,155	0.01%
2024/12/19	10.5	29.85	0	0.00	29.85	10.5	67,585	0.02%
2024/12/17	3	30.13	0	0.00	30.12	3	69,664	0.00%
2024/12/16	12	30.51	23	30.51	30.55	-11	70,426	-0.02%
2024/12/13	2	30.79	0	0.00	30.75	2	71,947	0.00%
2024/12/12	3	31.08	5	31.06	30.96	-2	72,959	0.00%
2024/12/10	4	31.51	0	0.00	31.49	4	75,849	0.01%
2024/12/05	6	31.58	0	0.00	31.58	6	79,285	0.01%
2024/12/04	12.6	31.32	20.4	31.32	31.25	-7.8	80,272	-0.01%
2024/12/03	0	0.00	1	31.61	31.65	-1	81,116	0.00%
2024/12/02	0	0.00	2	31.48	31.51	-2	81,793	0.00%
2024/11/29	2.4	31.22	4	31.24	31.28	-1.6	82,135	0.00%
2024/11/28	1	31.13	2	31.15	31.17	-1	82,719	0.00%
2024/11/27	1	30.95	0	0.00	30.95	1	83,066	0.00%
2024/11/26	1	30.95	2	31.00	30.90	-1	83,188	0.00%
2024/11/25	1	30.64	0	0.00	30.58	1	83,299	0.00%
2024/11/21	0	0.00	2	30.41	30.43	-2	85,484	0.00%
2024/11/20	0	0.00	2	30.35	30.29	-2	86,308	0.00%
2024/11/18	1	30.22	15	30.24	30.25	-14	88,218	-0.02%
2024/11/14	2	30.07	10	30.12	30.18	-8	92,600	-0.01%
2024/11/13	9.5	30.47	1	30.42	30.44	8.5	94,813	0.01%
2024/11/12	0	0.00	2	30.84	30.94	-2	95,713	0.00%
2024/11/11	0	0.00	8	30.54	30.61	-8	95,206	-0.01%
2024/11/08	2	30.32	4	30.30	30.31	-2	95,538	0.00%
2024/11/06	20	30.11	6	29.99	30.16	14	96,864	0.01%
2024/11/05	4	30.46	0	0.00	30.50	4	94,994	0.00%
2024/11/04	31	30.22	5	30.24	30.23	26	100,240	0.03%
2024/11/01	0.4	30.48	15	30.50	30.54	-14.6	102,845	-0.01%
2024/10/30	1	30.45	2	30.46	30.45	-1	103,587	0.00%
2024/10/29	2	30.35	0	0.00	30.38	2	104,205	0.00%
2024/10/28	10	30.29	0	0.00	30.29	10	104,486	0.01%
2024/10/25	14	30.68	0	0.00	30.78	14	103,753	0.01%
2024/10/24	10	30.45	0	0.00	30.48	10	103,613	0.01%
2024/10/23	16	30.42	0	0.00	30.35	16	103,547	0.02%
2024/10/22	39.1	30.40	7	30.41	30.35	32.1	102,718	0.03%
2024/10/21	12	30.92	0	0.00	30.91	12	100,823	0.01%
2024/10/18	11.2	31.04	5	31.05	31.03	6.2	100,327	0.01%
2024/10/17	2	31.46	0	0.00	31.47	2	99,374	0.00%
2024/10/16	5.2	31.45	1	31.43	31.45	4.2	99,317	0.00%
2024/10/15	2	31.11	0	0.00	31.12	2	98,875	0.00%
2024/10/14	8	31.00	7	30.98	30.99	1	98,399	0.00%
2024/10/11	21	31.24	3	31.23	31.21	18	97,753	0.02%
2024/10/09	10	31.50	5	31.50	31.43	5	97,287	0.01%
2024/10/08	17	31.47	80	31.47	31.53	-63	96,656	-0.07%
2024/10/07	3.4	31.72	80	31.73	31.73	-76.6	95,524	-0.08%
2024/10/04	8.4	31.92	50	31.97	31.93	-41.6	94,409	-0.04%
2024/10/01	11	32.12	31	32.09	32.10	-20	93,833	-0.02%
2024/09/30	6	31.99	1	32.00	31.98	5	93,493	0.01%
2024/09/27	41	31.98	0	0.00	31.99	41	92,761	0.04%
2024/09/26	45	32.06	12	32.04	32.06	33	91,875	0.04%
2024/09/25	15	32.24	0	0.00	32.28	15	91,563	0.02%
2024/09/24	15	32.51	0	0.00	32.37	15	90,828	0.02%
2024/09/23	9	32.43	10	32.43	32.42	-1	90,464	0.00%
2024/09/20	9.4	32.60	20	32.59	32.61	-10.6	89,650	-0.01%
2024/09/19	24.1	32.76	8	32.73	32.73	16.1	88,616	0.02%
2024/09/18	5	33.14	4	33.15	33.17	1	86,705	0.00%
2024/09/16	364.7	33.41	0	0.00	33.43	364.7	85,779	0.43%	大買/鉅額交易
2024/09/13	27.5	33.53	0	0.00	33.53	27.5	84,691	0.03%
2024/09/12	13.2	33.56	0	0.00	33.59	13.2	83,870	0.02%
2024/09/11	35.3	33.71	0	0.00	33.78	35.3	82,783	0.04%
2024/09/10	13	33.42	0	0.00	33.46	13	81,570	0.02%
2024/09/09	5	33.10	5	33.09	33.08	0	80,920	0.00%
2024/09/06	4	33.15	8	33.18	33.18	-4	80,288	0.00%
2024/09/05	29	32.99	2	32.99	33.00	27	79,161	0.03%
2024/09/04	1	32.72	6	32.71	32.74	-5	79,422	-0.01%
2024/09/03	45	32.28	1	32.29	32.28	44	78,282	0.06%
2024/09/02	34	32.18	20	32.19	32.22	14	77,542	0.02%
2024/08/30	15	32.29	0	0.00	32.37	15	77,166	0.02%
2024/08/29	25	32.46	0	0.00	32.42	25	76,832	0.03%
2024/08/28	1	32.48	0	0.00	32.51	1	76,222	0.00%
2024/08/27	21.5	32.49	0	0.00	32.47	21.5	75,922	0.03%
2024/08/26	7	32.53	0	0.00	32.55	7	75,467	0.01%
2024/08/23	82	32.52	0	0.00	32.53	82	75,189	0.11%
2024/08/22	10	32.68	0	0.00	32.72	10	74,045	0.01%
2024/08/21	14	32.70	5	32.66	32.71	9	73,169	0.01%
2024/08/20	16	32.33	0	0.00	32.35	16	72,158	0.02%
2024/08/19	18	32.51	0	0.00	32.43	18	71,054	0.03%
2024/08/16	16	32.65	10	32.65	32.63	6	68,722	0.01%
2024/08/15	35.3	32.91	2	32.89	32.87	33.3	66,218	0.05%
2024/08/14	3	32.61	0	0.00	32.69	3	63,628	0.00%
2024/08/13	1	32.54	0	0.00	32.45	1	62,395	0.00%
2024/08/09	21	32.13	0	0.00	32.16	21	61,435	0.03%
2024/08/08	15	32.50	10	32.55	32.50	5	59,623	0.01%
2024/08/07	2	32.77	1	32.79	32.78	1	58,779	0.00%
2024/08/06	0	0.00	80	33.05	33.18	-80	57,260	-0.14%
2024/08/05	13	33.42	4	33.45	33.40	9	51,835	0.02%
2024/08/02	21	32.60	4	32.67	32.62	17	48,544	0.04%
2024/08/01	24	32.22	1	32.18	32.17	23	47,708	0.05%
2024/07/31	6.5	31.86	1	31.87	31.84	5.5	47,058	0.01%
2024/07/30	2	31.74	2	31.72	31.71	0	46,850	0.00%
2024/07/29	0	0.00	2	31.62	31.62	-2	46,715	0.00%
2024/07/26	1	31.32	1	31.34	31.34	0	46,595	0.00%
2024/07/23	2	31.49	4	31.47	31.51	-2	46,437	0.00%
2024/07/22	1	31.65	2	31.61	31.64	-1	46,633	0.00%
2024/07/19	3	31.57	0	0.00	31.59	3	46,381	0.01%
2024/07/18	3	31.62	0	0.00	31.62	3	46,252	0.01%
2024/07/17	3	31.70	0	0.00	31.67	3	46,003	0.01%
2024/07/16	0	0.00	31	31.38	31.39	-31	46,052	-0.07%
2024/07/15	1	31.29	2	31.24	31.29	-1	46,978	0.00%
2024/07/12	1	31.28	0	0.00	31.40	1	46,761	0.00%
2024/07/11	12	31.11	3	31.06	31.07	9	46,807	0.02%
2024/07/10	0	0.00	1	31.06	31.07	-1	47,108	0.00%
2024/07/09	2	31.09	6	31.09	31.15	-4	47,342	-0.01%
2024/07/08	1	30.91	0	0.00	30.88	1	47,925	0.00%
2024/07/04	3	30.83	6	30.78	30.77	-3	48,840	-0.01%
2024/07/02	50	30.48	0	0.00	30.52	50	49,474	0.10%
2024/07/01	13	30.66	1	30.66	30.71	12	49,236	0.02%
2024/06/28	0.2	31.27	0	0.00	31.17	0.2	48,647	0.00%
2024/06/27	7	31.14	0	0.00	31.15	7	48,610	0.01%
2024/06/26	0.5	31.45	0	0.00	31.47	0.5	47,815	0.00%
2024/06/25	11	31.48	0	0.00	31.51	11	48,022	0.02%
2024/06/24	10	31.33	0	0.00	31.32	10	47,812	0.02%
2024/06/21	5	31.25	0	0.00	31.25	5	47,802	0.01%
2024/06/20	5	31.42	0	0.00	31.37	5	48,035	0.01%
2024/06/19	9	31.88	0	0.00	31.90	9	47,706	0.02%
2024/06/18	0	0.00	4	31.68	31.67	-4	47,906	-0.01%
2024/06/17	0	0.00	50	31.71	31.71	-50	47,643	-0.10%
2024/06/14	3	31.54	3	31.54	31.55	0	47,748	0.00%
2024/06/12	4	30.98	5	30.95	30.98	-1	48,287	0.00%
2024/06/11	21	30.79	6	30.80	30.74	15	48,531	0.03%
2024/06/06	6	31.31	0	0.00	31.28	6	47,840	0.01%
2024/06/05	1	31.16	1	31.13	31.12	0	47,957	0.00%
2024/06/03	1	30.46	0	0.00	30.44	1	48,327	0.00%
2024/05/29	3.5	30.11	0	0.00	30.11	3.5	49,455	0.01%
2024/05/27	3	30.51	2	30.57	30.51	1	49,880	0.00%
2024/05/24	1	30.52	0	0.00	30.51	1	50,501	0.00%
2024/05/23	1	30.64	0	0.00	30.63	1	51,199	0.00%
2024/05/16	1	30.79	50	30.80	30.82	-49	53,014	-0.09%
2024/05/14	0	0.00	10	30.39	30.40	-10	55,610	-0.02%
2024/05/13	0	0.00	1	30.37	30.37	-1	56,986	0.00%
2024/05/10	1	30.53	11	30.53	30.48	-10	57,718	-0.02%
2024/05/09	11	30.28	0	0.00	30.28	11	58,439	0.02%
2024/05/08	3	30.48	11	30.49	30.44	-8	59,024	-0.01%
2024/05/07	1	30.26	0	0.00	30.39	1	59,587	0.00%
2024/05/03	2	29.87	10	29.88	29.87	-8	60,286	-0.01%
2024/04/29	1	29.85	0	0.00	29.82	1	61,881	0.00%
2024/04/26	4	29.62	0	0.00	29.64	4	62,155	0.01%
2024/04/25	1	29.78	6	29.77	29.74	-5	62,780	-0.01%
2024/04/24	1	29.88	0	0.00	29.91	1	62,732	0.00%
2024/04/23	1	30.08	0	0.00	30.06	1	62,703	0.00%
2024/04/22	3	29.88	0	0.00	29.91	3	63,000	0.00%
2024/04/18	10	29.92	0	0.00	29.91	10	61,794	0.02%
2024/04/17	7	29.71	2	29.70	29.72	5	61,668	0.01%
2024/04/16	7	29.91	0	0.00	29.91	7	61,526	0.01%
2024/04/15	3	30.05	0	0.00	30.04	3	60,927	0.00%
2024/04/12	21	29.97	0	0.00	29.99	21	61,168	0.03%
2024/04/11	12	30.07	0	0.00	30.09	12	60,795	0.02%
2024/04/10	0.5	30.56	0	0.00	30.54	0.5	59,466	0.00%
2024/04/09	44	30.38	0	0.00	30.40	44	59,537	0.07%
2024/04/08	15	30.31	0	0.00	30.28	15	59,842	0.03%
2024/04/03	10.5	30.58	1	30.62	30.56	9.5	58,926	0.02%
2024/04/02	22	30.80	0	0.00	30.77	22	58,574	0.04%
2024/04/01	34	31.08	0	0.00	31.13	34	57,990	0.06%
2024/03/29	0	0.00	28	31.17	31.17	-28	57,954	-0.05%
2024/03/28	0	0.00	1	31.11	31.15	-1	58,284	0.00%
2024/03/26	3	30.80	0	0.00	30.86	3	59,387	0.01%
2024/03/25	2	31.03	1	31.08	30.89	1	59,904	0.00%
2024/03/21	50	30.49	0	0.00	30.51	50	60,875	0.08%
2024/03/20	10	30.57	3	30.54	30.58	7	61,696	0.01%
2024/03/19	14	30.46	1	30.43	30.50	13	62,407	0.02%
2024/03/18	4	30.57	0	0.00	30.53	4	61,786	0.01%
2024/03/15	5	30.85	0	0.00	30.88	5	61,896	0.01%
2024/03/14	62	31.17	0	0.00	31.11	62	61,124	0.10%
2024/03/13	3	31.23	0	0.00	31.25	3	61,311	0.00%
2024/03/12	2	31.47	2	31.46	31.47	0	61,555	0.00%
2024/03/07	36	31.51	0	0.00	31.52	36	60,926	0.06%
2024/03/05	3	31.05	0	0.00	31.05	3	59,753	0.01%