台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.43
  • 漲跌
    ▲0.28
  • 漲幅
    +0.90%
  • 成交量
    162,222
  • 產業
    上櫃
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2028.52929.53030.53131.532May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001131.5131.43-1146,926-0.02%
2025/03/0300.00231.1531.15-244,8970.00%
2025/02/26130.861730.8330.73-1643,055-0.04%
2025/02/2400.003330.1730.15-3341,694-0.08%
2025/02/2100.00129.9129.96-141,7160.00%
2025/02/182029.9600.0029.952042,2520.05%
2025/02/13529.5700.0029.57543,9240.01%
2025/02/12429.9700.0029.90444,0670.01%
2025/02/1100.001030.1730.10-1044,289-0.02%
2025/02/07130.3600.0030.34148,3930.00%
2025/02/0600.00230.3830.39-248,5810.00%
2025/01/22329.5000.0029.52347,6690.01%
2025/01/170.129.4000.0029.400.149,1840.00%
2025/01/151328.9900.0029.011352,3000.02%
2025/01/14129.0400.0029.11153,2140.00%
2025/01/132.628.96828.9628.99-5.454,309-0.01%
2025/01/091729.10129.1029.141654,8580.03%
2025/01/08129.0100.0029.02155,7140.00%
2025/01/07229.2800.0029.29256,2380.00%
2025/01/060.529.4500.0029.480.556,6940.00%
2024/12/3100.00129.6329.78-159,9740.00%
2024/12/300.529.3300.0029.350.560,7470.00%
2024/12/27129.5500.0029.54161,0670.00%
2024/12/26229.461029.4829.41-862,263-0.01%
2024/12/24329.48829.4829.48-565,525-0.01%
2024/12/2300.00129.6129.68-166,2440.00%
2024/12/208.529.6400.0029.638.567,1550.01%
2024/12/1910.529.8500.0029.8510.567,5850.02%
2024/12/17330.1300.0030.12369,6640.00%
2024/12/161230.512330.5130.55-1170,426-0.02%
2024/12/13230.7900.0030.75271,9470.00%
2024/12/12331.08531.0630.96-272,9590.00%
2024/12/10431.5100.0031.49475,8490.01%
2024/12/05631.5800.0031.58679,2850.01%
2024/12/0412.631.3220.431.3231.25-7.880,272-0.01%
2024/12/0300.00131.6131.65-181,1160.00%
2024/12/0200.00231.4831.51-281,7930.00%
2024/11/292.431.22431.2431.28-1.682,1350.00%
2024/11/28131.13231.1531.17-182,7190.00%
2024/11/27130.9500.0030.95183,0660.00%
2024/11/26130.95231.0030.90-183,1880.00%
2024/11/25130.6400.0030.58183,2990.00%
2024/11/2100.00230.4130.43-285,4840.00%
2024/11/2000.00230.3530.29-286,3080.00%
2024/11/18130.221530.2430.25-1488,218-0.02%
2024/11/14230.071030.1230.18-892,600-0.01%
2024/11/139.530.47130.4230.448.594,8130.01%
2024/11/1200.00230.8430.94-295,7130.00%
2024/11/1100.00830.5430.61-895,206-0.01%
2024/11/08230.32430.3030.31-295,5380.00%
2024/11/062030.11629.9930.161496,8640.01%
2024/11/05430.4600.0030.50494,9940.00%
2024/11/043130.22530.2430.2326100,2400.03%
2024/11/010.430.481530.5030.54-14.6102,845-0.01%
2024/10/30130.45230.4630.45-1103,5870.00%
2024/10/29230.3500.0030.382104,2050.00%
2024/10/281030.2900.0030.2910104,4860.01%
2024/10/251430.6800.0030.7814103,7530.01%
2024/10/241030.4500.0030.4810103,6130.01%
2024/10/231630.4200.0030.3516103,5470.02%
2024/10/2239.130.40730.4130.3532.1102,7180.03%
2024/10/211230.9200.0030.9112100,8230.01%
2024/10/1811.231.04531.0531.036.2100,3270.01%
2024/10/17231.4600.0031.47299,3740.00%
2024/10/165.231.45131.4331.454.299,3170.00%
2024/10/15231.1100.0031.12298,8750.00%
2024/10/14831.00730.9830.99198,3990.00%
2024/10/112131.24331.2331.211897,7530.02%
2024/10/091031.50531.5031.43597,2870.01%
2024/10/081731.478031.4731.53-6396,656-0.07%
2024/10/073.431.728031.7331.73-76.695,524-0.08%
2024/10/048.431.925031.9731.93-41.694,409-0.04%
2024/10/011132.123132.0932.10-2093,833-0.02%
2024/09/30631.99132.0031.98593,4930.01%
2024/09/274131.9800.0031.994192,7610.04%
2024/09/264532.061232.0432.063391,8750.04%
2024/09/251532.2400.0032.281591,5630.02%
2024/09/241532.5100.0032.371590,8280.02%
2024/09/23932.431032.4332.42-190,4640.00%
2024/09/209.432.602032.5932.61-10.689,650-0.01%
2024/09/1924.132.76832.7332.7316.188,6160.02%
2024/09/18533.14433.1533.17186,7050.00%
2024/09/16364.733.4100.0033.43364.785,7790.43% 大買/鉅額交易
2024/09/1327.533.5300.0033.5327.584,6910.03%
2024/09/1213.233.5600.0033.5913.283,8700.02%
2024/09/1135.333.7100.0033.7835.382,7830.04%
2024/09/101333.4200.0033.461381,5700.02%
2024/09/09533.10533.0933.08080,9200.00%
2024/09/06433.15833.1833.18-480,2880.00%
2024/09/052932.99232.9933.002779,1610.03%
2024/09/04132.72632.7132.74-579,422-0.01%
2024/09/034532.28132.2932.284478,2820.06%
2024/09/023432.182032.1932.221477,5420.02%
2024/08/301532.2900.0032.371577,1660.02%
2024/08/292532.4600.0032.422576,8320.03%
2024/08/28132.4800.0032.51176,2220.00%
2024/08/2721.532.4900.0032.4721.575,9220.03%
2024/08/26732.5300.0032.55775,4670.01%
2024/08/238232.5200.0032.538275,1890.11%
2024/08/221032.6800.0032.721074,0450.01%
2024/08/211432.70532.6632.71973,1690.01%
2024/08/201632.3300.0032.351672,1580.02%
2024/08/191832.5100.0032.431871,0540.03%
2024/08/161632.651032.6532.63668,7220.01%
2024/08/1535.332.91232.8932.8733.366,2180.05%
2024/08/14332.6100.0032.69363,6280.00%
2024/08/13132.5400.0032.45162,3950.00%
2024/08/092132.1300.0032.162161,4350.03%
2024/08/081532.501032.5532.50559,6230.01%
2024/08/07232.77132.7932.78158,7790.00%
2024/08/0600.008033.0533.18-8057,260-0.14%
2024/08/051333.42433.4533.40951,8350.02%
2024/08/022132.60432.6732.621748,5440.04%
2024/08/012432.22132.1832.172347,7080.05%
2024/07/316.531.86131.8731.845.547,0580.01%
2024/07/30231.74231.7231.71046,8500.00%
2024/07/2900.00231.6231.62-246,7150.00%
2024/07/26131.32131.3431.34046,5950.00%
2024/07/23231.49431.4731.51-246,4370.00%
2024/07/22131.65231.6131.64-146,6330.00%
2024/07/19331.5700.0031.59346,3810.01%
2024/07/18331.6200.0031.62346,2520.01%
2024/07/17331.7000.0031.67346,0030.01%
2024/07/1600.003131.3831.39-3146,052-0.07%
2024/07/15131.29231.2431.29-146,9780.00%
2024/07/12131.2800.0031.40146,7610.00%
2024/07/111231.11331.0631.07946,8070.02%
2024/07/1000.00131.0631.07-147,1080.00%
2024/07/09231.09631.0931.15-447,342-0.01%
2024/07/08130.9100.0030.88147,9250.00%
2024/07/04330.83630.7830.77-348,840-0.01%
2024/07/025030.4800.0030.525049,4740.10%
2024/07/011330.66130.6630.711249,2360.02%
2024/06/280.231.2700.0031.170.248,6470.00%
2024/06/27731.1400.0031.15748,6100.01%
2024/06/260.531.4500.0031.470.547,8150.00%
2024/06/251131.4800.0031.511148,0220.02%
2024/06/241031.3300.0031.321047,8120.02%
2024/06/21531.2500.0031.25547,8020.01%
2024/06/20531.4200.0031.37548,0350.01%
2024/06/19931.8800.0031.90947,7060.02%
2024/06/1800.00431.6831.67-447,906-0.01%
2024/06/1700.005031.7131.71-5047,643-0.10%
2024/06/14331.54331.5431.55047,7480.00%
2024/06/12430.98530.9530.98-148,2870.00%
2024/06/112130.79630.8030.741548,5310.03%
2024/06/06631.3100.0031.28647,8400.01%
2024/06/05131.16131.1331.12047,9570.00%
2024/06/03130.4600.0030.44148,3270.00%
2024/05/293.530.1100.0030.113.549,4550.01%
2024/05/27330.51230.5730.51149,8800.00%
2024/05/24130.5200.0030.51150,5010.00%
2024/05/23130.6400.0030.63151,1990.00%
2024/05/16130.795030.8030.82-4953,014-0.09%
2024/05/1400.001030.3930.40-1055,610-0.02%
2024/05/1300.00130.3730.37-156,9860.00%
2024/05/10130.531130.5330.48-1057,718-0.02%
2024/05/091130.2800.0030.281158,4390.02%
2024/05/08330.481130.4930.44-859,024-0.01%
2024/05/07130.2600.0030.39159,5870.00%
2024/05/03229.871029.8829.87-860,286-0.01%
2024/04/29129.8500.0029.82161,8810.00%
2024/04/26429.6200.0029.64462,1550.01%
2024/04/25129.78629.7729.74-562,780-0.01%
2024/04/24129.8800.0029.91162,7320.00%
2024/04/23130.0800.0030.06162,7030.00%
2024/04/22329.8800.0029.91363,0000.00%
2024/04/181029.9200.0029.911061,7940.02%
2024/04/17729.71229.7029.72561,6680.01%
2024/04/16729.9100.0029.91761,5260.01%
2024/04/15330.0500.0030.04360,9270.00%
2024/04/122129.9700.0029.992161,1680.03%
2024/04/111230.0700.0030.091260,7950.02%
2024/04/100.530.5600.0030.540.559,4660.00%
2024/04/094430.3800.0030.404459,5370.07%
2024/04/081530.3100.0030.281559,8420.03%
2024/04/0310.530.58130.6230.569.558,9260.02%
2024/04/022230.8000.0030.772258,5740.04%
2024/04/013431.0800.0031.133457,9900.06%
2024/03/2900.002831.1731.17-2857,954-0.05%
2024/03/2800.00131.1131.15-158,2840.00%
2024/03/26330.8000.0030.86359,3870.01%
2024/03/25231.03131.0830.89159,9040.00%
2024/03/215030.4900.0030.515060,8750.08%
2024/03/201030.57330.5430.58761,6960.01%
2024/03/191430.46130.4330.501362,4070.02%
2024/03/18430.5700.0030.53461,7860.01%
2024/03/15530.8500.0030.88561,8960.01%
2024/03/146231.1700.0031.116261,1240.10%
2024/03/13331.2300.0031.25361,3110.00%
2024/03/12231.47231.4631.47061,5550.00%
2024/03/073631.5100.0031.523660,9260.06%
2024/03/05331.0500.0031.05359,7530.01%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音