• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.12
  • 漲跌
    ▼0.21
  • 漲幅
    -2.03%
  • 成交量
    29,393張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03310.3000.0010.33323,6910.01%
2025/02/2700.001410.2310.24-1423,276-0.06%
2025/02/2400.001510.0810.10-1522,929-0.07%
2025/02/2100.003110.1910.19-3122,484-0.14%
2025/02/19510.15210.1410.14321,8310.01%
2025/02/181010.11210.0910.09821,3980.04%
2025/02/17210.0800.0010.07221,1940.01%
2025/02/1400.00210.0010.01-220,973-0.01%
2025/02/1000.00289.909.89-2820,500-0.14%
2025/02/0700.0039.959.93-320,504-0.01%
2025/02/0600.0029.869.85-219,771-0.01%
2025/02/05159.82129.809.82320,2280.01%
2025/01/2200.0039.559.54-319,965-0.02%
2025/01/1649.4300.009.43420,4710.02%
2025/01/15289.3439.339.322520,7520.12%
2025/01/1439.2200.009.22320,6970.01%
2025/01/13189.1800.009.201820,6100.09%
2025/01/0949.3400.009.34420,2620.02%
2025/01/0839.4000.009.40320,2070.01%
2025/01/0600.0029.519.51-220,298-0.01%
2025/01/0319.3600.009.36120,2280.00%
2024/12/3149.2800.009.28420,6980.02%
2024/12/30119.3100.009.311120,8500.05%
2024/12/2629.3900.009.39220,7390.01%
2024/12/2549.3800.009.38420,9990.02%
2024/12/2499.3400.009.34921,3350.04%
2024/12/2349.3900.009.39421,2150.02%
2024/12/20189.2559.249.251321,0270.06%
2024/12/19189.3400.009.361820,3530.09%
2024/12/1819.5600.009.56119,4990.01%
2024/12/17509.8300.009.835019,2960.26%
2024/12/1600.0039.839.81-319,567-0.02%
2024/12/0619.7100.009.71119,5430.01%
2024/12/0439.7600.009.75319,3930.02%
2024/12/0300.0029.909.89-219,105-0.01%
2024/11/28109.85179.839.85-718,891-0.04%
2024/11/1800.0029.619.62-218,450-0.01%
2024/11/1400.0019.649.63-118,692-0.01%
2024/11/1379.6300.009.64718,6700.04%
2024/11/1200.0039.769.77-318,677-0.02%
2024/11/1100.00109.739.77-1018,734-0.05%
2024/11/0769.5100.009.51618,5090.03%
2024/11/0589.4000.009.40818,0060.04%
2024/11/04129.3600.009.361218,6190.06%
2024/11/0159.4629.489.48319,2220.02%
2024/10/3079.5400.009.52719,2710.04%
2024/10/2959.5659.569.57019,1380.00%
2024/10/2829.6249.629.62-218,797-0.01%
2024/10/2519.6900.009.70118,6200.01%
2024/10/24199.6400.009.641918,7250.10%
2024/10/23239.6600.009.662318,9060.12%
2024/10/22139.7389.719.72518,5760.03%
2024/10/21129.8700.009.871218,8600.06%
2024/10/1869.8700.009.87619,8670.03%
2024/10/1629.8300.009.84221,2620.01%
2024/10/1539.7700.009.78321,5860.01%
2024/10/1459.6900.009.69522,3110.02%
2024/10/0929.7100.009.70224,8510.01%
2024/10/08239.7100.009.712324,7200.09%
2024/10/04279.8000.009.792724,6660.11%
2024/10/0189.9200.009.93824,3600.03%
2024/09/27199.8400.009.871924,4160.08%
2024/09/2659.8700.009.88524,4770.02%
2024/09/2439.9600.009.97324,4900.01%
2024/09/1900.00110.0810.11-124,0320.00%
2024/09/1800.00110.2210.22-123,7500.00%
2024/09/1600.00510.1010.11-523,589-0.02%
2024/09/0939.9000.009.93325,2880.01%
2024/09/0579.9100.009.91726,0960.03%
2024/09/0429.9800.009.95226,2540.01%
2024/09/0300.00210.0810.09-226,225-0.01%
2024/08/2700.0019.959.97-127,0900.00%
2024/08/2600.00109.909.91-1027,447-0.04%
2024/08/1919.8500.009.85129,9140.00%
2024/08/1619.893269.879.89-32529,873-1.09% 大賣/鉅額交易
2024/08/1539.7700.009.78329,9700.01%
2024/08/1319.7100.009.72130,1920.00%
2024/08/1200.0059.829.83-530,123-0.02%
2024/08/0959.7800.009.79530,4070.02%
2024/08/0879.7600.009.75730,3890.02%
2024/08/0700.0059.809.80-530,434-0.02%
2024/08/0659.6600.009.65530,5360.02%
2024/08/0529.6879.769.68-529,740-0.02%
2024/08/02710.0000.009.97728,2310.02%
2024/08/01110.1100.0010.12128,1170.00%
2024/07/31510.2000.0010.20527,9550.02%
2024/07/3000.00510.1210.11-527,865-0.02%
2024/07/29610.1300.0010.12627,7720.02%
2024/07/2600.00710.009.99-727,673-0.03%
2024/07/23710.2800.0010.25727,4650.03%
2024/07/22210.221210.2510.25-1027,407-0.04%
2024/07/1900.00510.2010.20-526,883-0.02%
2024/07/18210.2900.0010.29226,1300.01%
2024/07/17410.353210.3510.34-2825,449-0.11%
2024/07/162610.12210.1110.122424,9860.10%
2024/07/12309.97309.959.98024,3630.00%
2024/07/11169.6900.009.691623,0410.07%
2024/07/1039.5800.009.59322,9920.01%
2024/07/09139.5400.009.571323,1400.06%
2024/07/08149.5100.009.511423,0330.06%
2024/07/0539.5200.009.53323,9550.01%
2024/07/04379.5300.009.543723,9600.15%
2024/07/0239.5029.509.50123,9350.00%
2024/06/28219.5100.009.522123,7820.09%
2024/06/2719.5600.009.56123,5220.00%
2024/06/2419.56209.579.56-1923,564-0.08%
2024/06/2119.5800.009.57123,7190.00%
2024/06/20239.59209.609.61323,7230.01%
2024/06/19219.81179.799.81423,9100.02%
2024/06/18209.8000.009.822023,3800.09%
2024/06/17109.7600.009.761023,1710.04%
2024/06/1400.00259.759.76-2523,138-0.11%
2024/06/12279.5300.009.552723,3970.12%
2024/06/1139.6300.009.63322,9690.01%
2024/06/0739.6900.009.71322,9820.01%
2024/06/0600.00119.769.75-1123,026-0.05%
2024/06/05119.7079.709.70423,2160.02%
2024/06/0429.7329.759.75023,2360.00%
2024/06/03169.6800.009.681623,1490.07%
2024/05/31209.5600.009.572023,2150.09%
2024/05/30259.4200.009.432523,7730.11%
2024/05/29359.4700.009.473523,5940.15%
2024/05/28209.50109.509.511023,7260.04%
2024/05/27219.5100.009.522123,6030.09%
2024/05/24299.5100.009.492923,4970.12%
2024/05/23109.7400.009.731022,5080.04%
2024/05/22109.8300.009.851022,3940.04%
2024/05/2146.29.8600.009.8646.222,6220.20%
2024/05/2089.9400.009.93823,1160.03%
2024/05/1500.00309.919.88-3023,372-0.13%
2024/05/1400.0019.789.77-124,4610.00%
2024/05/1300.0029.769.76-224,898-0.01%
2024/05/08269.6800.009.672625,7320.10%
2024/05/0700.0069.699.70-625,767-0.02%
2024/05/0319.5600.009.56125,3200.00%
2024/05/0219.5700.009.57125,5580.00%
2024/04/2519.5400.009.54125,3380.00%
2024/04/2200.0059.409.40-525,205-0.02%
2024/04/19139.2200.009.231325,0180.05%
2024/04/1859.2200.009.20524,6870.02%
2024/04/1739.2200.009.21324,5380.01%
2024/04/1639.29169.309.30-1323,691-0.05%
2024/04/1559.4000.009.39523,4710.02%
2024/04/1289.4500.009.44823,3800.03%
2024/04/11289.4000.009.402823,4860.12%
2024/04/0839.6000.009.61323,5120.01%
2024/04/0239.6800.009.71323,7070.01%
2024/04/0100.0019.779.75-123,6340.00%
2024/03/2900.0059.729.72-523,609-0.02%
2024/03/2200.0079.699.73-725,138-0.03%
2024/03/2149.6000.009.60425,1140.02%
2024/03/2029.4759.469.48-326,011-0.01%
2024/03/1919.4700.009.50126,5480.00%
2024/03/18169.6500.009.651626,4870.06%
2024/03/15109.5949.589.59626,2320.02%
2024/03/1400.0019.689.68-125,9670.00%
2024/03/1319.65559.669.64-5425,826-0.21%
2024/03/0859.5600.009.56526,1460.02%
2024/03/07119.51209.529.53-926,200-0.03%
2024/03/0629.4900.009.50226,0810.01%
2024/03/05189.4600.009.471825,8950.07%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音