• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    10.94
  • 漲跌
    ▼0.27
  • 漲幅
    -2.41%
  • 成交量
    75,170張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2078910111213May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0410.310.6800.0010.9410.340,4400.03%
2025/02/27211.822611.6311.58-2439,375-0.06%
2025/02/25111.161011.0111.36-939,305-0.02%
2025/02/201710.92710.9211.031037,1030.03%
2025/02/191111.3600.0011.271136,3610.03%
2025/02/1700.001811.0911.00-1835,531-0.05%
2025/02/1400.00310.5710.77-335,040-0.01%
2025/02/1219.9800.009.97135,5870.00%
2025/02/11169.8300.009.791636,8840.04%
2025/02/1000.00219.899.91-2137,053-0.06%
2025/02/07209.68209.479.67037,8700.00%
2025/02/0619.1900.009.21137,8320.00%
2025/02/0500.00709.069.09-7038,096-0.18%
2025/02/03308.5500.008.593037,7490.08%
2025/01/2218.3100.008.24138,0910.00%
2025/01/2018.5258.558.57-438,608-0.01%
2025/01/1718.0800.008.07139,3410.00%
2025/01/1500.00107.957.95-1040,773-0.02%
2025/01/13107.5700.007.581043,6180.02%
2025/01/083.37.8100.007.813.346,9210.01%
2025/01/0738.0100.007.89348,4400.01%
2025/01/0300.00138.398.39-1353,875-0.02%
2024/12/3038.7900.008.78366,3350.00%
2024/12/2728.8400.008.90267,8310.00%
2024/12/25169.0000.008.931672,8450.02%
2024/12/2400.00108.938.90-1072,504-0.01%
2024/12/2358.6800.008.73573,3660.01%
2024/12/16108.7500.008.651073,4960.01%
2024/12/13148.9400.008.871473,2530.02%
2024/12/1200.00109.329.32-1072,306-0.01%
2024/12/1119.1000.009.10171,8330.00%
2024/12/1000.00619.899.43-6171,296-0.09%
2024/12/0600.00108.758.75-1069,196-0.01%
2024/12/05128.4400.008.441268,7840.02%
2024/12/0438.6600.008.67368,6010.00%
2024/12/0228.4500.008.41268,2740.00%
2024/11/2800.0058.248.26-568,114-0.01%
2024/11/27108.1900.008.181067,9580.01%
2024/11/2600.00108.218.20-1067,775-0.01%
2024/11/22338.6100.008.403366,4580.05%
2024/11/20128.7800.008.851265,3550.02%
2024/11/1800.00208.708.76-2064,831-0.03%
2024/11/1500.0098.698.74-964,306-0.01%
2024/11/13308.88288.878.79263,1870.00%
2024/11/1299.2900.009.13961,9470.01%
2024/11/082210.112710.079.99-559,571-0.01%
2024/11/0739.81309.869.81-2757,917-0.05%
2024/11/06249.5600.009.462457,2710.04%
2024/11/05159.6800.009.911555,8370.03%
2024/10/3039.3600.009.31355,0280.01%
2024/10/2959.9200.009.69554,2030.01%
2024/10/28159.67109.679.65553,4720.01%
2024/10/25109.58109.779.77053,0360.00%
2024/10/24229.65319.649.55-952,585-0.02%
2024/10/23179.9200.0010.041751,8210.03%
2024/10/22159.7679.659.65850,8970.02%
2024/10/21510.00109.919.70-550,294-0.01%
2024/10/18319.47209.519.651148,8700.02%
2024/10/17109.6200.009.561047,7270.02%
2024/10/1649.5419.709.58346,5300.01%
2024/10/153810.1200.009.943845,2520.08%
2024/10/11610.50210.6510.30442,4880.01%
2024/10/092410.57210.0610.652241,1670.05%
2024/10/082712.694812.8611.30-2136,146-0.06%
2024/10/073514.476814.0514.12-3330,214-0.11%
2024/10/045812.086612.1312.96-826,441-0.03%
2024/10/011710.74810.6610.44923,2920.04%
2024/09/301710.82110.6711.201621,8120.07%
2024/09/2729.82129.8010.05-1019,102-0.05%
2024/09/26158.72258.648.55-1016,790-0.06%
2024/09/2568.57508.718.53-4416,914-0.26%
2024/09/24507.8500.008.095016,0480.31%
2024/09/1916.9827.287.27-115,349-0.01%
2024/09/1200.00156.876.87-1515,863-0.09%
2024/09/1166.6400.006.64615,8920.04%
2024/09/09106.7100.006.711015,9400.06%
2024/09/0516.9300.006.90115,9870.01%
2024/08/3000.00107.227.37-1016,544-0.06%
2024/08/28107.0400.007.031016,4530.06%
2024/08/2000.00107.427.40-1017,885-0.06%
2024/08/1900.00267.527.49-2618,457-0.14%
2024/08/16107.3800.007.391018,6640.05%
2024/08/1427.3600.007.14219,5370.01%
2024/08/0726.9200.007.12220,9400.01%
2024/08/0600.0016.946.81-121,2920.00%
2024/08/0516.7917.006.79021,3240.00%
2024/08/0267.0100.007.00621,0960.03%
2024/07/3100.0017.327.34-121,4260.00%
2024/07/3017.0200.007.04121,8970.00%
2024/07/26117.0900.007.101122,3660.05%
2024/07/23107.6300.007.631022,3720.04%
2024/07/2200.00107.657.62-1022,894-0.04%
2024/07/19107.5000.007.481023,2670.04%
2024/07/17207.7700.007.752023,8440.08%
2024/07/1200.00207.968.20-2024,147-0.08%
2024/07/1000.0017.807.70-124,4180.00%
2024/07/0817.6600.007.62124,8160.00%
2024/06/28207.6100.007.672025,6950.08%
2024/06/1300.0058.077.97-526,751-0.02%
2024/06/1257.9100.007.93527,1160.02%
2024/06/0500.0028.458.38-227,990-0.01%
2024/06/0328.1500.008.33228,1680.01%
2024/05/3128.3600.008.26228,2210.01%
2024/05/2838.7900.008.71328,6340.01%
2024/05/1000.00208.538.72-2029,301-0.07%
2024/05/09108.4700.008.431029,5210.03%
2024/05/0758.5200.008.37530,4200.02%
2024/05/03108.4200.008.321030,7700.03%
2024/05/0200.00207.738.08-2031,282-0.06%
2024/04/2900.00427.957.81-4231,448-0.13%
2024/04/2600.0027.397.74-231,659-0.01%
2024/04/2500.0017.337.31-131,4140.00%
2024/04/24107.2400.007.281031,2030.03%
2024/04/2300.00206.987.00-2031,345-0.06%
2024/04/2200.00206.836.81-2031,466-0.06%
2024/04/19106.5000.006.561031,4470.03%
2024/04/17206.6200.006.572031,1910.06%
2024/04/16106.63106.716.65031,1390.00%
2024/04/11117.0500.007.151131,1210.04%
2024/04/0300.00206.996.92-2030,568-0.07%
2024/04/01206.94116.956.97930,6530.03%
2024/03/2600.0026.726.71-230,788-0.01%
2024/03/25106.7400.006.731030,6260.03%
2024/03/2200.00306.966.74-3030,542-0.10%
2024/03/21307.0800.007.083029,9010.10%
2024/03/20306.91246.866.87629,8990.02%
2024/03/1566.9200.006.77629,3330.02%
2024/03/13197.08537.027.11-3428,961-0.12%
2024/03/1200.00226.926.98-2228,704-0.08%
2024/03/1100.0086.666.67-828,400-0.03%
2024/03/07216.6300.006.472128,5890.07%
2024/03/05156.4400.006.401528,0850.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音