國泰費城半導體 (00830)-致和-崇德券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	47.04	0	0.00	47.07	3.2	10,145	0.03%
2024/05/30	1	47.24	0	0.00	47.19	1	10,265	0.01%
2024/05/09	1	43.45	0	0.00	43.40	1	11,227	0.01%
2024/05/08	1	43.58	0	0.00	43.52	1	11,261	0.01%
2024/05/07	0	0.00	1	43.58	43.70	-1	11,336	-0.01%
2024/05/02	1	41.71	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0	0.00	1	43.52	43.49	-1	11,160	-0.01%
2024/04/18	1	41.80	0	0.00	41.86	1	10,681	0.01%
2024/04/16	1	42.61	0	0.00	42.68	1	10,427	0.01%
2024/04/12	0	0.00	1	44.35	44.32	-1	10,235	-0.01%
2024/03/29	1	43.97	0	0.00	44.18	1	9,310	0.01%
2024/03/06	1	43.49	0	0.00	43.75	1	8,039	0.01%
2024/01/31	1	37.39	0	0.00	37.51	1	5,679	0.02%
2024/01/29	1	38.10	0	0.00	38.17	1	5,511	0.02%
2024/01/23	1	38.47	0	0.00	38.68	1	5,349	0.02%
2023/12/13	0	0.00	1.1	36.07	36.13	-1.1	4,788	-0.02%
2023/12/07	0.1	33.72	0	0.00	33.67	0.1	3,901	0.00%
2023/12/05	1	33.88	0	0.00	33.71	1	3,804	0.03%
2023/11/24	0	0.00	2	34.46	34.45	-2	3,795	-0.05%
2023/09/25	0	0.00	10	31.69	31.81	-10	4,635	-0.22%
2023/07/19	0	0.00	6	34.50	34.52	-6	4,649	-0.13%
2023/06/13	0	0.00	1	32.56	32.66	-1	4,573	-0.02%
2023/06/09	0	0.00	1	31.31	31.31	-1	4,462	-0.02%
2023/06/02	0	0.00	1	31.16	31.31	-1	4,521	-0.02%
2023/05/30	0	0.00	3	31.51	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	1	31.64	31.65	-1	4,312	-0.02%
2023/05/26	0	0.00	2	29.89	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	1	29.14	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	1	28.74	28.74	-1	3,806	-0.03%
2023/05/02	0	0.00	3	26.98	27.13	-3	4,764	-0.06%
2023/03/27	0	0.00	2	27.71	27.72	-2	5,544	-0.04%
2023/03/21	2	27.58	0	0.00	27.58	2	5,625	0.04%
2023/03/17	0	0.00	4	27.51	27.49	-4	5,581	-0.07%
2023/03/07	4	26.70	0	0.00	26.77	4	5,391	0.07%
2023/02/01	0	0.00	7	25.26	25.33	-7	4,829	-0.14%
2023/01/11	0	0.00	1	24.10	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	4	23.74	23.74	-4	4,569	-0.09%
2022/12/30	0	0.00	1	22.62	22.65	-1	4,752	-0.02%
2022/12/28	3	22.35	0	0.00	22.37	3	4,861	0.06%
2022/12/20	1	23.49	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	1	23.94	0	0.00	23.90	1	4,904	0.02%
2022/12/13	0	0.00	1	24.80	24.79	-1	4,905	-0.02%
2022/12/12	1	24.25	0	0.00	24.31	1	4,933	0.02%
2022/11/21	0	0.00	1	24.68	24.63	-1	5,716	-0.02%
2022/11/17	1	24.54	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	2	25.30	25.40	-2	5,666	-0.04%
2022/11/15	1	24.74	0	0.00	24.89	1	5,528	0.02%
2022/11/08	0	0.00	1	22.85	22.73	-1	5,153	-0.02%
2022/11/07	1	22.35	0	0.00	22.33	1	5,104	0.02%
2022/10/24	0	0.00	1	21.95	21.95	-1	5,533	-0.02%
2022/10/18	0	0.00	1	20.80	21.11	-1	5,630	-0.02%
2022/10/14	0	0.00	2	21.18	21.16	-2	5,813	-0.03%
2022/10/13	1	20.48	0	0.00	20.41	1	6,003	0.02%
2022/10/12	1	20.73	0	0.00	20.76	1	5,964	0.02%
2022/10/11	1	21.26	0.8	21.24	21.06	0.2	5,934	0.00%
2022/10/06	0	0.00	4	23.21	23.27	-4	5,810	-0.07%
2022/09/30	1	21.72	5	21.72	21.79	-4	5,635	-0.07%
2022/09/28	0.4	22.05	0	0.00	22.03	0.4	5,624	0.01%
2022/09/26	1	22.22	0	0.00	22.22	1	5,615	0.02%
2022/09/23	1.1	22.67	0	0.00	22.56	1.1	5,636	0.02%
2022/09/14	2.1	23.35	0	0.00	23.38	2.1	5,627	0.04%
2022/09/13	1	24.51	3	24.51	24.51	-2	5,567	-0.04%
2022/09/07	0	0.00	3	23.03	23.11	-3	5,739	-0.05%
2022/09/06	2	23.50	0	0.00	23.47	2	5,867	0.03%
2022/09/01	3.2	23.44	0	0.00	23.42	3.2	6,325	0.05%
2022/08/30	4	24.49	0	0.00	24.52	4	6,060	0.07%
2022/08/29	1	24.49	3	24.51	24.51	-2	6,005	-0.03%
2022/08/10	1	25.07	0	0.00	25.07	1	6,584	0.02%
2022/07/21	0	0.00	5	24.83	24.87	-5	6,768	-0.07%
2022/07/20	0	0.00	5	24.34	24.34	-5	6,658	-0.08%
2022/07/07	1	21.82	4	21.58	21.89	-3	7,187	-0.04%
2022/06/17	3	22.49	0	0.00	22.57	3	8,455	0.04%
2022/06/15	0.1	23.51	0	0.00	23.40	0.1	8,370	0.00%
2022/06/14	5	23.54	0	0.00	23.66	5	8,396	0.06%
2022/06/13	2	24.08	0	0.00	24.15	2	8,307	0.02%
2022/05/31	0	0.00	3	26.29	26.35	-3	9,120	-0.03%
2022/05/27	0	0.00	3	25.42	25.40	-3	9,186	-0.03%
2022/05/26	3	24.65	0	0.00	24.43	3	9,207	0.03%
2022/05/24	0.2	24.74	0	0.00	24.64	0.2	9,759	0.00%
2022/05/19	1	24.95	0	0.00	25.12	1	10,173	0.01%
2022/05/16	0	0.00	1	25.81	25.43	-1	10,261	-0.01%
2022/05/12	3	24.54	0	0.00	24.39	3	10,472	0.03%
2022/05/11	0	0.00	1	25.02	25.22	-1	10,581	-0.01%
2022/05/10	1.2	24.55	0	0.00	24.93	1.2	10,653	0.01%
2022/05/06	0.2	25.96	0	0.00	25.90	0.2	10,633	0.00%
2022/05/05	0	0.00	20	26.91	26.93	-20	10,656	-0.19%
2022/04/29	0	0.00	1	25.81	25.90	-1	11,249	-0.01%
2022/04/27	2	24.75	0	0.00	24.94	2	11,701	0.02%
2022/04/26	0	0.00	1	25.83	25.85	-1	11,842	-0.01%
2022/04/25	1	25.38	0	0.00	25.42	1	12,374	0.01%
2022/04/22	2	25.92	0	0.00	26.02	2	12,678	0.02%
2022/04/21	0	0.00	2	26.73	26.76	-2	12,988	-0.02%
2022/04/19	0	0.00	1	26.29	26.29	-1	13,140	-0.01%
2022/04/15	1	25.69	0	0.00	25.79	1	13,338	0.01%
2022/04/14	0	0.00	3	26.41	26.42	-3	13,283	-0.02%
2022/04/13	3	26.01	0	0.00	26.04	3	13,334	0.02%
2022/04/12	21	25.81	2	25.82	25.86	19	13,185	0.14%
2022/04/11	0.2	26.18	18	26.12	26.14	-17.8	13,045	-0.14%
2022/04/07	3	26.70	0	0.00	26.70	3	12,725	0.02%
2022/04/06	2	27.48	0	0.00	27.47	2	12,442	0.02%
2022/03/31	0.3	29.33	0	0.00	29.33	0.3	12,025	0.00%
2022/03/30	0	0.00	1	29.99	29.95	-1	11,894	-0.01%
2022/03/25	0	0.00	2.7	29.12	29.19	-2.7	11,495	-0.02%
2022/03/22	1	28.12	3	28.12	28.11	-2	11,065	-0.02%
2022/03/21	1	28.09	1	28.10	28.03	0	10,985	0.00%
2022/03/18	0	0.00	2	27.40	27.39	-2	10,813	-0.02%
2022/03/17	0	0.00	2	27.55	27.54	-2	10,727	-0.02%
2022/03/15	4	25.45	0	0.00	25.49	4	10,331	0.04%
2022/03/14	1	26.14	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1	26.35	0	0.00	26.27	1	10,068	0.01%
2022/03/10	3	26.89	0	0.00	26.79	3	9,995	0.03%
2022/03/09	1	26.08	0	0.00	26.20	1	9,859	0.01%
2022/03/08	5	25.53	1	25.43	25.38	4	9,736	0.04%
2022/03/07	1	26.11	0	0.00	26.28	1	9,522	0.01%
2022/03/04	1	26.99	0	0.00	27.06	1	9,231	0.01%
2022/03/03	0	0.00	1	27.67	27.68	-1	8,982	-0.01%
2022/03/01	1	27.85	0	0.00	27.83	1	8,625	0.01%
2022/02/25	2	27.26	2	27.33	27.29	0	8,430	0.00%
2022/02/24	4.2	26.36	22	26.18	26.17	-17.8	8,204	-0.22%
2022/02/23	0	0.00	4	27.33	27.38	-4	7,741	-0.05%
2022/02/22	3	27.00	2	27.01	26.95	1	7,616	0.01%
2022/02/21	2.2	27.41	0	0.00	27.58	2.2	7,299	0.03%
2022/02/18	3	27.92	0	0.00	28.04	3	7,099	0.04%
2022/02/17	1.2	28.60	0	0.00	28.46	1.2	6,972	0.02%
2022/02/16	0	0.00	3	28.50	28.59	-3	6,850	-0.04%
2022/02/15	1	27.38	0	0.00	27.37	1	6,708	0.01%
2022/02/14	5.2	27.38	4	27.33	27.40	1.2	6,549	0.02%
2022/02/11	3.7	28.63	0	0.00	28.45	3.7	6,284	0.06%
2022/02/10	3	29.31	1	29.30	29.38	2	6,000	0.03%
2022/02/09	22	28.60	0	0.00	28.67	22	5,874	0.37%
2022/02/08	5	27.99	0	0.00	27.98	5	5,766	0.09%
2022/02/07	1	27.84	0	0.00	28.02	1	5,679	0.02%
2022/01/26	0.1	27.27	0	0.00	27.36	0.1	5,532	0.00%
2022/01/25	8.4	27.70	0	0.00	27.51	8.4	5,228	0.16%
2022/01/24	3	27.86	0	0.00	27.94	3	4,885	0.06%
2022/01/21	1.3	28.07	17	28.11	28.03	-15.7	4,604	-0.34%
2022/01/20	2.4	29.07	1	28.97	29.18	1.4	4,220	0.03%
2022/01/19	1.6	30.03	10	29.91	29.91	-8.4	3,963	-0.21%
2022/01/18	15	31.37	0	0.00	31.02	15	3,596	0.42%
2022/01/17	10	34.60	2	34.57	34.61	8	3,006	0.27%
2022/01/14	4	33.47	0	0.00	33.70	4	2,525	0.16%
2022/01/13	6	34.16	0	0.00	34.14	6	2,111	0.28%
2022/01/12	10	34.04	0	0.00	34.06	10	1,884	0.53%
2022/01/11	4	33.48	3	33.47	33.50	1	1,728	0.06%
2022/01/10	4	33.47	0	0.00	33.71	4	1,435	0.28%
2022/01/07	1	34.45	0	0.00	34.37	1	1,298	0.08%
2022/01/06	11	34.09	0	0.00	34.00	11	1,192	0.92%
2022/01/05	6	35.06	0	0.00	35.00	6	1,036	0.58%
2022/01/04	3	35.27	0	0.00	35.33	3	936	0.32%
2022/01/03	1	34.88	0	0.00	34.84	1	871	0.11%
2021/12/29	5	35.03	0	0.00	35.05	5	844	0.59%
2021/08/25	1	29.60	0	0.00	29.57	1	976	0.10%
2021/08/11	0	0.00	3	29.55	29.54	-3	1,170	-0.26%
2021/02/19	0	0.00	2	27.66	27.68	-2	1,182	-0.17%
2021/02/02	2	26.53	0	0.00	26.56	2	1,138	0.18%
2021/01/14	0	0.00	2	26.63	26.61	-2	1,094	-0.18%
2021/01/12	2	26.35	0	0.00	26.35	2	1,112	0.18%
2021/01/05	1	24.95	0	0.00	24.96	1	1,053	0.09%
2020/12/29	2	24.84	0	0.00	24.79	2	1,068	0.19%
2020/11/05	0	0.00	4	22.05	22.05	-4	1,081	-0.37%
2020/10/29	1	20.54	0	0.00	20.55	1	1,009	0.10%
2020/09/29	1	20.70	0	0.00	20.70	1	1,063	0.09%
2020/09/25	1	20.09	0	0.00	20.06	1	1,086	0.09%
2020/09/22	1	19.99	0	0.00	19.96	1	1,091	0.09%
2020/07/30	0	0.00	10	19.67	19.67	-10	1,531	-0.65%
2020/07/28	0	0.00	5	19.51	19.45	-5	1,622	-0.31%
2020/07/24	5	19.37	0	0.00	19.26	5	1,599	0.31%
2020/07/07	0	0.00	11	19.18	19.12	-11	1,795	-0.61%
2020/06/18	0	0.00	5	18.52	18.53	-5	2,031	-0.25%
2020/05/28	1	17.55	2	17.51	17.53	-1	2,291	-0.04%
2020/05/21	0	0.00	10	17.38	17.36	-10	2,504	-0.40%
2020/05/19	1	16.82	1	16.78	16.89	0	2,465	0.00%
2020/05/13	5	16.48	0	0.00	16.57	5	2,317	0.22%
2020/05/05	0	0.00	5	15.96	15.95	-5	2,172	-0.23%
2020/05/04	15	15.81	0	0.00	15.84	15	2,144	0.70%
2020/04/23	0	0.00	5	15.91	15.92	-5	1,994	-0.25%
2020/04/22	15	15.43	0	0.00	15.51	15	1,977	0.76%
2020/04/17	0	0.00	11	16.55	16.58	-11	1,870	-0.59%
2020/04/15	11	16.16	0	0.00	16.10	11	1,772	0.62%
2020/04/01	0	0.00	30	14.32	14.27	-30	1,576	-1.90%
2020/03/30	30	14.19	0	0.00	14.39	30	1,535	1.95%
2020/03/27	0	0.00	2	14.84	14.58	-2	1,502	-0.13%
2020/03/13	2	13.00	0	0.00	13.65	2	1,168	0.17%
2020/03/03	2	16.75	0	0.00	16.66	2	844	0.24%
2019/11/11	0	0.00	2	16.46	16.42	-2	768	-0.26%
2019/08/08	2	14.43	0	0.00	14.47	2	1,972	0.10%
2019/07/24	0	0.00	2	15.20	15.30	-2	1,923	-0.10%
2019/07/15	0	0.00	4	14.61	14.61	-4	1,950	-0.21%
2019/07/01	2	14.67	0	0.00	14.70	2	2,085	0.10%
2019/06/20	0	0.00	3	13.89	13.89	-3	2,006	-0.15%
2019/06/13	1	13.78	0	0.00	13.76	1	1,865	0.05%
2019/06/12	4	14.14	0	0.00	14.07	4	1,767	0.23%
2019/06/11	4	15.01	2	15.04	15.30	2	1,372	0.15%
2019/05/08	10	14.55	0	0.00	14.56	10	1,094	0.91%