• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    143,666張
  • 產業
    上市

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0421.521.752222.2522.522.752323.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0330.722.20222.2322.2628.760,9330.05%
2025/02/272622.46722.6122.401960,0100.03%
2025/02/261022.53722.5622.65358,9670.01%
2025/02/25522.5100.0022.52558,9590.01%
2025/02/2419.322.5561.122.5522.56-41.859,210-0.07%
2025/02/21222.594122.5322.64-3959,558-0.07%
2025/02/2032.422.4600.0022.4532.460,2560.05%
2025/02/1911622.972.423.0222.96113.761,7980.18% 大買/鉅額交易
2025/02/182522.91422.9122.932164,2080.03%
2025/02/171422.83822.8422.83667,7010.01%
2025/02/14722.65522.6622.64269,0640.00%
2025/02/13622.68422.6422.70271,8980.00%
2025/02/12722.49122.5022.46672,3610.01%
2025/02/113122.44222.4622.412972,6750.04%
2025/02/1025.122.33122.3522.3524.172,8590.03%
2025/02/07522.36122.3622.37472,9340.01%
2025/02/062722.3100.0022.302773,4810.04%
2025/02/05122.3400.0022.26174,0260.00%
2025/02/046122.1600.0022.076174,8020.08%
2025/02/0330.321.94221.9922.1528.373,7820.04%
2025/01/22122.27122.2922.28072,7700.00%
2025/01/21222.1300.0022.24272,7450.00%
2025/01/20622.1200.0022.15672,6480.01%
2025/01/175.221.95122.0021.994.272,7890.01%
2025/01/1610.522.002.822.0721.997.772,9230.01%
2025/01/1527.121.863321.9721.82-5.972,800-0.01%
2025/01/14821.8700.0021.94872,3950.01%
2025/01/1340.521.8000.0021.7940.572,5750.06%
2025/01/101422.08622.0722.06870,1650.01%
2025/01/091022.332622.3122.20-1669,568-0.02%
2025/01/0810722.45122.4822.4510669,4770.15% 大買/鉅額交易
2025/01/07122.46822.4822.48-769,429-0.01%
2025/01/06322.452622.3522.42-2369,198-0.03%
2025/01/03122.151222.1422.13-1168,581-0.02%
2025/01/023422.1000.0022.073468,9320.05%
2024/12/31722.171322.2222.18-668,599-0.01%
2024/12/30422.3700.0022.30468,8180.01%
2024/12/26522.351022.3922.37-569,493-0.01%
2024/12/25122.3440.522.3722.37-39.569,740-0.06%
2024/12/24322.35122.3322.31269,9570.00%
2024/12/23222.08222.2422.22070,0760.00%
2024/12/2028.721.9900.0021.9928.769,9030.04%
2024/12/1939.522.02522.0722.0734.569,1040.05%
2024/12/17522.1500.0022.10568,1990.01%
2024/12/164.522.16122.2722.093.568,4520.01%
2024/12/13722.1800.0022.19767,9480.01%
2024/12/12122.2600.0022.25167,7910.00%
2024/12/119.222.2000.0022.179.267,8070.01%
2024/12/10222.28122.3922.26167,8590.00%
2024/12/09522.353722.3722.35-3268,153-0.05%
2024/12/06222.3500.0022.35268,8610.00%
2024/12/0500.00122.2322.26-168,8090.00%
2024/12/04422.14522.1222.18-169,0880.00%
2024/12/03522.14122.0922.10471,3230.01%
2024/11/2913.221.6500.0021.7613.270,6930.02%
2024/11/2859.321.79121.7721.7458.369,8820.08%
2024/11/2725.622.0300.0021.9625.667,8510.04%
2024/11/26522.1800.0022.18565,9680.01%
2024/11/25522.35822.3822.30-365,4600.00%
2024/11/22422.19222.2022.15265,7310.00%
2024/11/2140.222.07122.1022.0839.265,8140.06%
2024/11/20522.1500.0022.13565,1630.01%
2024/11/191522.1100.0022.161564,5920.02%
2024/11/189222.165022.1422.064263,6730.07%
2024/11/15189.622.77622.9222.73183.660,6450.30% 大買/鉅額交易
2024/11/1417522.8000.0022.7417557,1320.31% 大買/鉅額交易
2024/11/1392.722.9200.0022.9292.754,4770.17%
2024/11/1212722.9800.0022.9212752,8070.24% 大買/鉅額交易
2024/11/1178.223.16523.2023.1773.250,0150.15%
2024/11/087823.342023.3123.205849,6830.12%
2024/11/07923.201523.2523.19-650,011-0.01%
2024/11/06523.11623.1523.04-150,7990.00%
2024/11/05322.86122.9922.99251,2310.00%
2024/11/047.222.8700.0022.857.253,3690.01%
2024/11/012122.6100.0022.772157,5560.04%
2024/10/30622.9400.0022.87659,4420.01%
2024/10/291322.8800.0022.921360,2560.02%
2024/10/28423.11723.1123.13-359,474-0.01%
2024/10/25323.0900.0023.10360,5940.00%
2024/10/241823.0100.0022.981861,7070.03%
2024/10/23723.11523.0623.07262,9640.00%
2024/10/221023.19223.1823.18863,1040.01%
2024/10/211823.150.523.2023.1117.564,7860.03%
2024/10/189.223.21723.1723.122.265,8040.00%
2024/10/17223.0500.0023.04266,4020.00%
2024/10/1633.322.8800.0022.8933.366,7930.05%
2024/10/1500.00223.0223.01-266,7880.00%
2024/10/14122.7300.0022.78166,9980.00%
2024/10/11422.7800.0022.73467,3130.01%
2024/10/09722.6300.0022.59767,2270.01%
2024/10/08822.511322.5022.49-567,285-0.01%
2024/10/07522.6100.0022.63567,1540.01%
2024/10/0415.422.5700.0022.5615.467,0340.02%
2024/10/015.522.6500.0022.705.566,6330.01%
2024/09/305.522.80522.8722.750.566,4910.00%
2024/09/27423.051123.0122.97-766,194-0.01%
2024/09/26622.99122.9822.94566,0670.01%
2024/09/2400.00122.6022.67-165,8290.00%
2024/09/231422.57122.5222.581366,1290.02%
2024/09/20622.52222.5322.45466,2220.01%
2024/09/1900.00322.3622.32-366,4460.00%
2024/09/18522.2200.0022.19566,7970.01%
2024/09/165.222.30922.2822.31-3.867,145-0.01%
2024/09/1300.00322.2822.28-367,2180.00%
2024/09/12122.311022.3422.27-968,104-0.01%
2024/09/112322.0600.0022.002368,3280.03%
2024/09/101822.10122.1022.071768,2370.02%
2024/09/0934.222.03122.0422.1333.267,9730.05%
2024/09/06422.291522.3522.36-1167,662-0.02%
2024/09/0522.522.111522.1022.087.567,5140.01%
2024/09/0441.722.131022.2522.0931.767,4150.05%
2024/09/033.722.8300.0022.803.765,0370.01%
2024/09/02122.9100.0022.90165,0130.00%
2024/08/291722.81222.9322.901566,4090.02%
2024/08/280.322.8400.0022.930.366,3160.00%
2024/08/27222.7900.0022.89266,5410.00%
2024/08/26123.01722.9822.93-666,909-0.01%
2024/08/235022.64122.7422.764966,8220.07%
2024/08/22522.7400.0022.72566,7730.01%
2024/08/212222.8200.0022.812267,4750.03%
2024/08/20222.971322.9722.89-1167,288-0.02%
2024/08/19522.87122.9522.88467,3950.01%
2024/08/16422.925622.9222.86-5267,590-0.08%
2024/08/15103.823.21523.2123.1398.867,4870.15% 大買/
2024/08/1417.523.231023.1523.267.566,8840.01%
2024/08/131922.98523.0022.991467,8740.02%
2024/08/121522.981022.8822.92568,7930.01%
2024/08/0956.122.5500.0022.5756.169,5150.08%
2024/08/089.222.1900.0022.109.269,3460.01%
2024/08/0755.222.272022.2822.3735.268,8060.05%
2024/08/0627.921.681121.7621.8616.968,0980.02%
2024/08/0597.621.555721.6321.3240.665,8040.06%
2024/08/0257.222.9000.0022.8757.261,0210.09%
2024/08/011823.3300.0023.361858,9480.03%
2024/07/3115.222.8700.0022.9715.258,6020.03%
2024/07/3019.222.78122.7322.9218.258,9380.03%
2024/07/291923.0600.0022.991959,4170.03%
2024/07/261723.03123.0923.101658,2700.03%
2024/07/231623.4600.0023.461657,0240.03%
2024/07/2228.223.14623.1323.2022.256,7990.04%
2024/07/1931.423.654123.6223.60-9.655,486-0.02%
2024/07/182923.9100.0023.972954,4250.05%
2024/07/171124.271024.3424.20153,5980.00%
2024/07/161124.40124.3824.341053,8830.02%
2024/07/152624.362024.3324.39655,7820.01%
2024/07/121824.4300.0024.401855,3840.03%
2024/07/1115.124.595124.6024.58-35.955,418-0.06%
2024/07/10224.330.124.3924.361.957,5780.00%
2024/07/0900.001924.4224.34-1958,218-0.03%
2024/07/08524.23224.2924.35358,1270.01%
2024/07/051324.2300.0024.201357,9410.02%
2024/07/04624.09724.0924.10-158,0670.00%
2024/07/03123.981323.9823.96-1257,854-0.02%
2024/07/02023.852.223.7923.82-2.257,9320.00%
2024/07/0100.001323.8923.88-1357,902-0.02%
2024/06/2820.123.70923.7023.6911.157,8640.02%
2024/06/27123.3800.0023.53157,9770.00%
2024/06/26523.6000.0023.60558,4470.01%
2024/06/25623.49823.5323.63-258,4310.00%
2024/06/241023.711323.7023.69-358,315-0.01%
2024/06/212323.85123.8723.852258,4530.04%
2024/06/20223.946.823.9723.98-4.857,985-0.01%
2024/06/19523.723.423.7123.831.658,3850.00%
2024/06/1800.001523.5023.51-1557,989-0.03%
2024/06/17123.381823.3323.37-1758,155-0.03%
2024/06/14323.311023.3023.33-758,301-0.01%
2024/06/13623.332523.3223.31-1958,486-0.03%
2024/06/123.123.013023.0023.03-26.958,307-0.05%
2024/06/11223.0100.0022.97258,8740.00%
2024/06/07123.0000.0023.01159,3330.00%
2024/06/06023.04123.0523.00-160,1400.00%
2024/06/055122.9200.0022.905160,9060.08%
2024/06/043023.054023.1123.05-1062,196-0.02%
2024/06/0300.00123.1523.25-163,0880.00%
2024/05/311123.1700.0023.071163,9360.02%
2024/05/3034.123.112823.1223.116.164,3000.01%
2024/05/2943.123.431123.4523.3332.164,6960.05%
2024/05/2800.00623.5323.56-664,764-0.01%
2024/05/27523.51423.5223.54165,2320.00%
2024/05/24923.13823.1123.16167,6390.00%
2024/05/232.323.10223.1723.180.370,4460.00%
2024/05/2200.001123.0723.20-1171,586-0.02%
2024/05/2148.122.87522.8922.8743.171,6970.06%
2024/05/201622.963123.0023.02-1572,433-0.02%
2024/05/1723.323.0000.0022.9923.371,9350.03%
2024/05/1629.423.57223.6323.5727.471,5020.04%
2024/05/151323.49123.4623.401270,8770.02%
2024/05/1400.001423.2723.30-1470,646-0.02%
2024/05/1328.523.1700.0023.1628.570,4410.04%
2024/05/101122.92223.0523.12970,0660.01%
2024/05/094122.8600.0022.834169,8780.06%
2024/05/0815.222.82322.8722.8912.269,2690.02%
2024/05/0724.122.69122.7222.7623.168,7450.03%
2024/05/06322.62122.6022.63267,7560.00%
2024/05/031722.452822.4822.30-1167,478-0.02%
2024/05/024722.2400.0022.224767,1330.07%
2024/04/30622.2800.0022.26665,4970.01%
2024/04/291022.23822.2522.26265,8360.00%
2024/04/26521.98121.9221.84466,3160.01%
2024/04/251721.7900.0021.771766,5900.03%
2024/04/24521.93522.0122.03066,6040.00%
2024/04/23221.652021.6621.62-1867,451-0.03%
2024/04/228.621.665021.6221.55-41.467,775-0.06%
2024/04/1924.521.760.321.7721.7424.267,3110.04%
2024/04/18722.0500.0022.17765,2280.01%
2024/04/17522.0500.0022.15565,2230.01%
2024/04/1670.322.07122.0422.0069.365,0240.11%
2024/04/152122.5600.0022.512162,9180.03%
2024/04/121822.7300.0022.701862,4780.03%
2024/04/11922.7400.0022.77962,3910.01%
2024/04/10222.83122.9022.80162,4080.00%
2024/04/09122.74122.7322.76063,2500.00%
2024/04/08222.67122.7222.71164,0360.00%
2024/04/02422.6600.0022.67464,8290.01%
2024/04/011122.6700.0022.601165,5740.02%
2024/03/2918.222.722922.6922.70-10.865,883-0.02%
2024/03/28522.54122.5622.57465,8380.01%
2024/03/27222.47622.4322.55-465,875-0.01%
2024/03/26222.3800.0022.41266,2260.00%
2024/03/252522.52122.4822.482466,6230.04%
2024/03/22222.511222.5922.54-1066,899-0.01%
2024/03/21922.484922.5122.52-4066,717-0.06%
2024/03/20322.3500.0022.29366,6980.00%
2024/03/19122.3100.0022.39167,3670.00%
2024/03/181222.32122.3822.371167,8780.02%
2024/03/15322.32222.3522.38167,8960.00%
2024/03/146822.312922.4022.303967,6350.06%
2024/03/131622.584622.5722.52-3067,253-0.04%
2024/03/121022.524522.4822.55-3566,571-0.05%
2024/03/112622.31722.4722.341965,9040.03%
2024/03/08522.483822.4622.31-3365,340-0.05%
2024/03/072722.319622.3422.33-6963,369-0.11%
2024/03/06822.211422.2522.29-662,239-0.01%
2024/03/05622.091522.1622.17-961,410-0.01%
00878除息首日收跌0.01元「陷入貼息」？沒說錯但標準有點太過嚴苛！UDN聯合新聞網－11天前
超高人氣ETF國泰永續高股息（00878）因除息話題大爆成交量，儘管在除息日大盤逆勢跌116.62點（-0.49%），00878則是收跌0.01元（-0.04%）展現穩健表現，盤中股價震盪於22.44至22.52元之間（參考價22.46），顯示其耐震性強，整體表現仍值得關注。...詳全文
國泰永續高股息ETF 00878規模突破4000億元 再寫台灣ETF新頁UDN聯合新聞網－18天前
國泰投信宣布好消息，在台股行情推升以及超過158萬投資人的共同參與下，旗下「國民ETF」國泰永續高股息（00878）最新......詳全文
高息ETF更上一層樓 00878規模突破4,000億元大關UDN聯合新聞網－18天前
近期市場消息不斷，大陸DeepSeek於春節期間橫空出世，攪亂全球AI原有領域一池春水。國泰永續高股息（00878）成分......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音